Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.000427
-1.36%
$2.83 million $107,548
Jul 6, 5 PM $0.000433
-0.28%
$2.87 million $106,378
Jul 6, 4 PM $0.000434
+1.23%
$2.88 million $107,221
Jul 6, 3 PM $0.000429
+0.90%
$2.84 million $107,664
Jul 6, 2 PM $0.000425
+0.66%
$2.82 million $107,775
Jul 6, 1 PM $0.000422
-1.13%
$2.8 million $107,430
Jul 6, 12 PM $0.000427
-0.78%
$2.83 million $106,066
Jul 6, 11 AM $0.000431
-0.22%
$2.85 million $105,531
Jul 6, 10 AM $0.000432
+1.37%
$2.86 million $105,550
Jul 6, 9 AM $0.000426
-0.14%
$2.82 million $103,273
Jul 6, 8 AM $0.000426
-0.30%
$2.82 million $103,329
Jul 6, 7 AM $0.000427
-1.18%
$2.83 million $103,066
Jul 6, 6 AM $0.000432
-0.04%
$2.86 million $102,421
Jul 6, 5 AM $0.000433
-0.79%
$2.87 million $102,675
Jul 6, 4 AM $0.000436
-0.15%
$2.89 million $102,717
Jul 6, 3 AM $0.000437
+0.39%
$2.89 million $101,140
Jul 6, 2 AM $0.000435
-0.29%
$2.88 million $100,772
Jul 6, 1 AM $0.000436
-0.42%
$2.89 million $101,744
Jul 6, 12 AM $0.000437
+0.68%
$2.9 million $100,895
Jul 5, 11 PM $0.000435
-1.01%
$2.88 million $101,326
Jul 5, 10 PM $0.000439
+0.07%
$2.91 million $102,249
Jul 5, 9 PM $0.000439
+1.20%
$2.91 million $102,005
Jul 5, 8 PM $0.000433
-0.45%
$2.87 million $100,668
Jul 5, 7 PM $0.000435
-0.09%
$2.88 million $100,326
Jul 5, 6 PM $0.000435
+0.64%
$2.88 million $95,979
Jul 5, 5 PM $0.000432
+0.27%
$2.86 million $94,162
Jul 5, 4 PM $0.00043
-0.19%
$2.85 million $93,194
Jul 5, 3 PM $0.000431
+0.24%
$2.86 million $92,620
Jul 5, 2 PM $0.00043
-0.19%
$2.85 million $92,515
Jul 5, 1 PM $0.000431
+0.09%
$2.86 million $93,486
Jul 5, 12 PM $0.00043
-1.05%
$2.85 million $87,824
Jul 5, 11 AM $0.000435
+0.99%
$2.88 million $96,148
Jul 5, 10 AM $0.000431
-0.01%
$2.85 million $95,705
Jul 5, 9 AM $0.000431
+0.04%
$2.85 million $95,973
Jul 5, 8 AM $0.00043
-0.11%
$2.85 million $99,956
Jul 5, 7 AM $0.000431
-0.04%
$2.85 million $99,634
Jul 5, 6 AM $0.000431
+0.11%
$2.85 million $100,009
Jul 5, 5 AM $0.00043
+0.16%
$2.85 million $100,394
Jul 5, 4 AM $0.000429
-0.42%
$2.84 million $100,094
Jul 5, 3 AM $0.00043
-0.04%
$2.85 million $101,769
Jul 5, 2 AM $0.00043
-0.53%
$2.85 million $101,713
Jul 5, 1 AM $0.000433
-0.33%
$2.87 million $100,641
Jul 5, 12 AM $0.000434
-0.18%
$2.88 million $100,799
Jul 4, 11 PM $0.000435
-0.04%
$2.88 million $101,227
Jul 4, 10 PM $0.000435
-0.43%
$2.88 million $101,228
Jul 4, 9 PM $0.000437
+0.29%
$2.89 million $102,244
Jul 4, 8 PM $0.000436
-0.33%
$2.89 million $102,865
Jul 4, 7 PM $0.000437
+0.46%
$2.89 million $102,866
Jul 4, 6 PM $0.000435
-0.27%
$2.88 million $104,446
Jul 4, 5 PM $0.000436
-0.10%
$2.89 million $104,800