Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.000403
+0.19%
$2.67 million $119,370
Jul 8, 6 PM $0.000402
+0.12%
$2.66 million $119,758
Jul 8, 5 PM $0.000402
-0.16%
$2.66 million $119,480
Jul 8, 4 PM $0.000402
+1.18%
$2.66 million $118,459
Jul 8, 3 PM $0.000398
-0.33%
$2.63 million $116,701
Jul 8, 2 PM $0.000399
-0.88%
$2.64 million $114,738
Jul 8, 1 PM $0.000402
-1.40%
$2.67 million $112,462
Jul 8, 12 PM $0.000408
-1.52%
$2.7 million $109,415
Jul 8, 11 AM $0.000414
+0.04%
$2.75 million $105,366
Jul 8, 10 AM $0.000414
-0.33%
$2.74 million $106,307
Jul 8, 9 AM $0.000416
+0.01%
$2.75 million $106,595
Jul 8, 8 AM $0.000416
-0.97%
$2.75 million $106,856
Jul 8, 7 AM $0.00042
+0.04%
$2.78 million $106,864
Jul 8, 6 AM $0.00042
-0.20%
$2.78 million $105,607
Jul 8, 5 AM $0.00042
+0.70%
$2.78 million $104,949
Jul 8, 4 AM $0.000417
-0.29%
$2.77 million $101,494
Jul 8, 3 AM $0.000419
-0.06%
$2.77 million $100,185
Jul 8, 2 AM $0.000419
-1.23%
$2.77 million $99,351
Jul 8, 1 AM $0.000424
-0.73%
$2.81 million $99,864
Jul 8, 12 AM $0.000427
+0.00%
$2.83 million $100,878
Jul 7, 11 PM $0.000427
-0.08%
$2.83 million $99,976
Jul 7, 10 PM $0.000428
+0.10%
$2.83 million $99,291
Jul 7, 9 PM $0.000427
-0.11%
$2.83 million $98,922
Jul 7, 8 PM $0.000428
+0.30%
$2.83 million $99,491
Jul 7, 7 PM $0.000426
+1.01%
$2.82 million $100,405
Jul 7, 6 PM $0.000422
-1.23%
$2.8 million $98,783
Jul 7, 5 PM $0.000427
-0.04%
$2.83 million $101,444
Jul 7, 4 PM $0.000427
+0.23%
$2.83 million $101,943
Jul 7, 3 PM $0.000426
+0.50%
$2.82 million $102,499
Jul 7, 2 PM $0.000424
-0.06%
$2.81 million $102,289
Jul 7, 1 PM $0.000423
-0.23%
$2.81 million $101,611
Jul 7, 12 PM $0.000424
-0.30%
$2.81 million $103,014
Jul 7, 11 AM $0.000425
+0.70%
$2.82 million $103,500
Jul 7, 10 AM $0.000423
+0.05%
$2.8 million $102,531
Jul 7, 9 AM $0.000423
-0.03%
$2.8 million $103,451
Jul 7, 8 AM $0.000423
-0.07%
$2.8 million $101,807
Jul 7, 7 AM $0.000424
+0.37%
$2.81 million $102,462
Jul 7, 6 AM $0.000422
-0.19%
$2.8 million $95,895
Jul 7, 5 AM $0.000423
-0.11%
$2.8 million $103,571
Jul 7, 4 AM $0.000423
-0.35%
$2.8 million $104,503
Jul 7, 3 AM $0.000423
-0.12%
$2.8 million $105,423
Jul 7, 2 AM $0.000424
-2.04%
$2.81 million $105,638
Jul 7, 1 AM $0.000432
+0.58%
$2.86 million $105,725
Jul 7, 12 AM $0.00043
-0.44%
$2.85 million $105,909
Jul 6, 11 PM $0.000432
-0.46%
$2.86 million $105,580
Jul 6, 10 PM $0.000434
-0.85%
$2.87 million $104,677
Jul 6, 9 PM $0.000437
+2.49%
$2.9 million $103,624
Jul 6, 8 PM $0.000427
-0.90%
$2.83 million $103,535
Jul 6, 7 PM $0.000431
+0.81%
$2.85 million $104,389
Jul 6, 6 PM $0.000427
-1.36%
$2.83 million $107,548