Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00071
-0.30%
$4.7 million $126,289
Sep 20, 5 PM $0.000712
-1.06%
$4.72 million $126,209
Sep 20, 4 PM $0.000719
+1.84%
$4.77 million $128,280
Sep 20, 3 PM $0.000706
+0.83%
$4.68 million $125,736
Sep 20, 2 PM $0.000701
+0.06%
$4.64 million $125,240
Sep 20, 1 PM $0.0007
-0.33%
$4.64 million $125,526
Sep 20, 12 PM $0.000703
+0.60%
$4.65 million $126,382
Sep 20, 11 AM $0.000698
-0.27%
$4.63 million $125,227
Sep 20, 10 AM $0.0007
+0.01%
$4.64 million $126,322
Sep 20, 9 AM $0.0007
+0.02%
$4.64 million $126,423
Sep 20, 8 AM $0.0007
+0.00%
$4.64 million $126,070
Sep 20, 7 AM $0.0007
+0.20%
$4.64 million $127,353
Sep 20, 6 AM $0.000699
-0.39%
$4.63 million $126,514
Sep 20, 5 AM $0.000701
-1.00%
$4.65 million $126,383
Sep 20, 4 AM $0.000708
-0.76%
$4.69 million $126,486
Sep 20, 3 AM $0.000714
-0.92%
$4.73 million $121,779
Sep 20, 2 AM $0.000721
-0.59%
$4.77 million $109,757
Sep 20, 1 AM $0.000726
+0.15%
$4.81 million $107,965
Sep 20, 12 AM $0.000724
-0.32%
$4.8 million $107,421
Sep 19, 11 PM $0.000727
+0.16%
$4.81 million $107,197
Sep 19, 10 PM $0.000726
-0.66%
$4.81 million $109,672
Sep 19, 9 PM $0.00073
+0.31%
$4.84 million $112,964
Sep 19, 8 PM $0.000728
-0.76%
$4.82 million $111,524
Sep 19, 7 PM $0.000734
+0.32%
$4.86 million $113,456
Sep 19, 6 PM $0.000732
-0.46%
$4.85 million $114,821
Sep 19, 5 PM $0.000735
+0.23%
$4.87 million $118,271
Sep 19, 4 PM $0.000733
+1.10%
$4.86 million $116,204
Sep 19, 3 PM $0.000725
+1.50%
$4.8 million $115,278
Sep 19, 2 PM $0.000715
+1.35%
$4.73 million $114,677
Sep 19, 1 PM $0.000704
-0.82%
$4.66 million $112,958
Sep 19, 12 PM $0.00071
+0.08%
$4.7 million $112,878
Sep 19, 11 AM $0.000709
-0.38%
$4.7 million $112,979
Sep 19, 10 AM $0.000712
-0.31%
$4.72 million $111,513
Sep 19, 9 AM $0.000714
-0.10%
$4.73 million $111,551
Sep 19, 8 AM $0.000715
+0.79%
$4.74 million $110,996
Sep 19, 7 AM $0.00071
+0.26%
$4.7 million $109,727
Sep 19, 6 AM $0.000708
-0.36%
$4.69 million $109,505
Sep 19, 5 AM $0.00071
+0.73%
$4.71 million $109,857
Sep 19, 4 AM $0.000705
-0.59%
$4.67 million $108,152
Sep 19, 3 AM $0.000709
+2.02%
$4.7 million $108,523
Sep 19, 2 AM $0.000695
-0.09%
$4.61 million $107,361
Sep 19, 1 AM $0.000696
+0.16%
$4.61 million $108,034
Sep 19, 12 AM $0.000695
-0.47%
$4.6 million $108,506
Sep 18, 11 PM $0.000698
-0.36%
$4.62 million $107,167
Sep 18, 10 PM $0.000701
-0.58%
$4.64 million $104,799
Sep 18, 9 PM $0.000705
-0.19%
$4.67 million $102,637
Sep 18, 8 PM $0.000706
-0.71%
$4.68 million $107,426
Sep 18, 7 PM $0.000711
-0.02%
$4.71 million $107,303
Sep 18, 6 PM $0.000711
+3.36%
$4.71 million $106,509
Sep 18, 5 PM $0.000688
+0.11%
$4.56 million $102,265