Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00046
-2.06%
$3.04 million $125,078
Apr 29, 2026 $0.00047
-0.74%
$3.11 million $157,463
Apr 28, 2026 $0.000473
-2.97%
$3.13 million $123,774
Apr 27, 2026 $0.000488
-8.40%
$3.23 million $140,017
Apr 26, 2026 $0.000532
+3.71%
$3.53 million $157,983
Apr 25, 2026 $0.000513
+1.64%
$3.4 million $144,139
Apr 24, 2026 $0.000505
-2.93%
$3.34 million $155,762
Apr 23, 2026 $0.00052
-11.64%
$3.44 million $182,880
Apr 22, 2026 $0.000589
+21.56%
$3.9 million $328,018
Apr 21, 2026 $0.000484
-1.70%
$3.21 million $172,310
Apr 20, 2026 $0.000493
-3.91%
$3.26 million $190,826
Apr 19, 2026 $0.000513
-10.02%
$3.4 million $237,346
Apr 18, 2026 $0.000445
-3.42%
$2.95 million $107,638
Apr 17, 2026 $0.00046
+2.56%
$3.05 million $157,261
Apr 16, 2026 $0.000449
-1.92%
$2.97 million $177,579
Apr 15, 2026 $0.000458
-1.04%
$3.03 million $140,841
Apr 14, 2026 $0.000463
-3.32%
$3.06 million $151,299
Apr 13, 2026 $0.000479
+8.52%
$3.17 million $107,635
Apr 12, 2026 $0.000441
-0.77%
$2.92 million $120,932
Apr 11, 2026 $0.000445
-1.03%
$2.94 million $130,135
Apr 10, 2026 $0.000449
+2.98%
$2.98 million $98,060
Apr 9, 2026 $0.000436
-0.33%
$2.89 million $126,715
Apr 8, 2026 $0.000437
-5.98%
$2.9 million $152,528
Apr 7, 2026 $0.000465
+9.99%
$3.08 million $147,446
Apr 6, 2026 $0.000423
-2.85%
$2.8 million $130,889
Apr 5, 2026 $0.000435
-0.11%
$2.88 million $141,410
Apr 4, 2026 $0.000436
+0.73%
$2.89 million $131,721
Apr 3, 2026 $0.000433
-1.77%
$2.87 million $96,327
Apr 2, 2026 $0.000441
-6.36%
$2.92 million $140,325
Apr 1, 2026 $0.000471
+0.57%
$3.12 million $133,484
Mar 31, 2026 $0.000468
+1.07%
$3.1 million $155,477
Mar 30, 2026 $0.000463
+3.36%
$3.07 million $140,281
Mar 29, 2026 $0.000448
+0.76%
$2.97 million $131,962
Mar 28, 2026 $0.000445
+3.13%
$2.95 million $129,654
Mar 27, 2026 $0.000431
+0.67%
$2.86 million $104,510
Mar 26, 2026 $0.000429
-6.80%
$2.84 million $142,228
Mar 25, 2026 $0.00046
-1.89%
$3.05 million $168,523
Mar 24, 2026 $0.000469
+1.71%
$3.11 million $140,557
Mar 23, 2026 $0.000461
+1.77%
$3.05 million $165,284
Mar 22, 2026 $0.000453
-0.81%
$3 million $128,820
Mar 21, 2026 $0.000457
+0.27%
$3.02 million $163,810
Mar 20, 2026 $0.000456
-0.24%
$3.02 million $127,436
Mar 19, 2026 $0.000457
-1.72%
$3.03 million $109,262
Mar 18, 2026 $0.000465
-8.07%
$3.08 million $102,068
Mar 17, 2026 $0.000506
-5.03%
$3.35 million $186,505
Mar 16, 2026 $0.000533
+7.90%
$3.53 million $203,176
Mar 15, 2026 $0.000494
+9.07%
$3.27 million $139,548
Mar 14, 2026 $0.000452
-3.79%
$3 million $101,990
Mar 13, 2026 $0.00047
+2.17%
$3.11 million $124,938
Mar 12, 2026 $0.00046
-3.23%
$3.05 million $140,661