Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000415
-0.56%
$2.75 million $120,671
Jul 10, 7 PM $0.000418
+0.94%
$2.77 million $120,782
Jul 10, 6 PM $0.000414
-0.38%
$2.74 million $119,004
Jul 10, 5 PM $0.000415
+0.01%
$2.75 million $119,109
Jul 10, 4 PM $0.000415
-0.42%
$2.75 million $119,954
Jul 10, 3 PM $0.000417
+0.87%
$2.77 million $122,743
Jul 10, 2 PM $0.000414
-1.10%
$2.74 million $122,212
Jul 10, 1 PM $0.000418
-0.90%
$2.77 million $121,382
Jul 10, 12 PM $0.000422
+0.87%
$2.8 million $119,923
Jul 10, 11 AM $0.000419
-0.48%
$2.78 million $118,791
Jul 10, 10 AM $0.000421
+0.10%
$2.79 million $116,730
Jul 10, 9 AM $0.000421
+0.39%
$2.79 million $115,365
Jul 10, 8 AM $0.000419
-0.91%
$2.78 million $112,664
Jul 10, 7 AM $0.000423
-0.28%
$2.8 million $113,353
Jul 10, 6 AM $0.000424
-0.47%
$2.81 million $113,515
Jul 10, 5 AM $0.000426
+0.91%
$2.82 million $113,398
Jul 10, 4 AM $0.000422
+0.30%
$2.8 million $113,250
Jul 10, 3 AM $0.000421
+1.33%
$2.79 million $113,610
Jul 10, 2 AM $0.000415
+0.73%
$2.75 million $111,796
Jul 10, 1 AM $0.000412
-0.21%
$2.73 million $111,067
Jul 10, 12 AM $0.000413
-0.52%
$2.74 million $111,040
Jul 9, 11 PM $0.000415
+0.95%
$2.75 million $111,416
Jul 9, 10 PM $0.000412
+0.01%
$2.73 million $109,895
Jul 9, 9 PM $0.000411
-0.11%
$2.73 million $111,925
Jul 9, 8 PM $0.000412
-0.08%
$2.73 million $112,169
Jul 9, 7 PM $0.000412
-0.12%
$2.73 million $112,231
Jul 9, 6 PM $0.000413
-0.81%
$2.73 million $113,005
Jul 9, 5 PM $0.000416
+1.08%
$2.76 million $112,887
Jul 9, 4 PM $0.000412
-0.19%
$2.73 million $111,550
Jul 9, 3 PM $0.000412
+0.68%
$2.73 million $110,839
Jul 9, 2 PM $0.00041
+0.20%
$2.71 million $111,868
Jul 9, 1 PM $0.000409
-0.90%
$2.71 million $114,723
Jul 9, 12 PM $0.000413
+0.10%
$2.73 million $118,039
Jul 9, 11 AM $0.000412
+0.67%
$2.73 million $121,852
Jul 9, 10 AM $0.00041
+0.58%
$2.71 million $121,053
Jul 9, 9 AM $0.000407
-0.20%
$2.7 million $120,311
Jul 9, 8 AM $0.000411
+1.17%
$2.72 million $121,329
Jul 9, 7 AM $0.000406
-0.02%
$2.69 million $119,986
Jul 9, 6 AM $0.000406
+0.27%
$2.69 million $120,282
Jul 9, 5 AM $0.000405
+0.59%
$2.68 million $120,324
Jul 9, 4 AM $0.000402
+0.14%
$2.67 million $122,291
Jul 9, 3 AM $0.000402
+0.98%
$2.66 million $122,494
Jul 9, 2 AM $0.000398
-0.03%
$2.64 million $122,051
Jul 9, 1 AM $0.000398
-0.39%
$2.64 million $122,949
Jul 9, 12 AM $0.0004
-0.35%
$2.65 million $122,652
Jul 8, 11 PM $0.000402
+0.00%
$2.66 million $123,433
Jul 8, 10 PM $0.000402
+0.69%
$2.66 million $123,778
Jul 8, 9 PM $0.000399
-0.88%
$2.64 million $123,016
Jul 8, 8 PM $0.000402
-0.10%
$2.67 million $120,894
Jul 8, 7 PM $0.000403
+0.19%
$2.67 million $119,370