Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.000422
-0.37%
$2.8 million $109,472
Jul 12, 9 PM $0.000424
-0.36%
$2.81 million $109,753
Jul 12, 8 PM $0.000425
-0.17%
$2.82 million $109,307
Jul 12, 7 PM $0.000426
+0.58%
$2.82 million $108,405
Jul 12, 6 PM $0.000423
-0.31%
$2.81 million $108,198
Jul 12, 5 PM $0.000425
+0.14%
$2.81 million $108,348
Jul 12, 4 PM $0.000424
-0.33%
$2.81 million $108,445
Jul 12, 3 PM $0.000426
-0.25%
$2.82 million $109,530
Jul 12, 2 PM $0.000427
+0.10%
$2.83 million $106,577
Jul 12, 1 PM $0.000426
+0.36%
$2.82 million $107,442
Jul 12, 12 PM $0.000425
+0.19%
$2.81 million $108,900
Jul 12, 11 AM $0.000424
+0.66%
$2.81 million $109,137
Jul 12, 10 AM $0.000421
-0.80%
$2.79 million $108,512
Jul 12, 9 AM $0.000424
+0.56%
$2.81 million $107,595
Jul 12, 8 AM $0.000422
+0.02%
$2.8 million $105,914
Jul 12, 7 AM $0.000422
+0.66%
$2.8 million $106,294
Jul 12, 6 AM $0.000419
-0.43%
$2.78 million $106,694
Jul 12, 5 AM $0.000421
-0.17%
$2.79 million $107,575
Jul 12, 4 AM $0.000422
-0.12%
$2.79 million $107,936
Jul 12, 3 AM $0.000422
+0.11%
$2.8 million $107,884
Jul 12, 2 AM $0.000422
+0.29%
$2.79 million $108,598
Jul 12, 1 AM $0.000421
+0.21%
$2.79 million $107,850
Jul 12, 12 AM $0.00042
-1.39%
$2.78 million $109,051
Jul 11, 11 PM $0.000426
-0.04%
$2.82 million $108,772
Jul 11, 10 PM $0.000426
+0.70%
$2.82 million $109,712
Jul 11, 9 PM $0.000423
+0.55%
$2.8 million $110,210
Jul 11, 8 PM $0.000421
+0.28%
$2.79 million $109,976
Jul 11, 7 PM $0.000421
+0.16%
$2.79 million $111,452
Jul 11, 6 PM $0.00042
+0.12%
$2.78 million $111,551
Jul 11, 5 PM $0.000419
+0.07%
$2.78 million $112,915
Jul 11, 4 PM $0.000419
+0.86%
$2.78 million $113,030
Jul 11, 3 PM $0.000415
-1.73%
$2.75 million $110,883
Jul 11, 2 PM $0.000423
+1.44%
$2.8 million $112,351
Jul 11, 1 PM $0.000417
+0.17%
$2.76 million $111,712
Jul 11, 12 PM $0.000416
+0.15%
$2.76 million $112,305
Jul 11, 11 AM $0.000415
-0.13%
$2.75 million $113,755
Jul 11, 10 AM $0.000416
-0.32%
$2.76 million $116,224
Jul 11, 9 AM $0.000417
+0.60%
$2.76 million $118,018
Jul 11, 8 AM $0.000415
+0.00%
$2.75 million $120,034
Jul 11, 7 AM $0.000415
-0.07%
$2.75 million $120,620
Jul 11, 6 AM $0.000415
+0.07%
$2.75 million $120,145
Jul 11, 5 AM $0.000415
+0.01%
$2.75 million $119,781
Jul 11, 4 AM $0.000415
-0.17%
$2.75 million $119,455
Jul 11, 3 AM $0.000416
-0.60%
$2.75 million $119,424
Jul 11, 2 AM $0.000418
+0.13%
$2.77 million $120,592
Jul 11, 1 AM $0.000418
+0.10%
$2.77 million $120,752
Jul 11, 12 AM $0.000417
-0.14%
$2.76 million $119,989
Jul 10, 11 PM $0.000418
+0.57%
$2.77 million $120,290
Jul 10, 10 PM $0.000416
-0.33%
$2.75 million $121,205
Jul 10, 9 PM $0.000417
+0.42%
$2.76 million $120,373