Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.000654
+0.00%
$-- $123,316
6:15 PM $0.000654
+0.00%
$-- $123,326
6:14 PM $0.000654
+0.00%
$-- $123,345
6:13 PM $0.000654
+0.02%
$-- $123,349
6:12 PM $0.000654
+0.07%
$-- $123,323
6:11 PM $0.000653
+0.00%
$-- $123,307
6:10 PM $0.000656
+0.05%
$-- $123,326
6:09 PM $0.000653
+0.02%
$-- $123,230
6:08 PM $0.000654
+0.02%
$-- $123,249
6:07 PM $0.000654
+0.13%
$-- $123,327
6:06 PM $0.000653
+0.00%
$-- $123,347
6:05 PM $0.000653
-0.03%
$-- $123,396
6:04 PM $0.000653
+0.00%
$-- $123,298
6:03 PM $0.000653
-0.02%
$-- $123,339
6:02 PM $0.000653
-0.01%
$-- $123,391
6:01 PM $0.000653
+0.00%
$-- $123,389
6:00 PM $0.000653
+0.03%
$-- $123,384
5:59 PM $0.000654
+0.00%
$-- $123,166
5:58 PM $0.000653
+0.16%
$-- $123,172
5:57 PM $0.000653
+0.09%
$-- $122,854
5:56 PM $0.000652
+0.00%
$-- $122,864
5:55 PM $0.000652
+0.00%
$-- $122,816
5:54 PM $0.00065
+0.00%
$-- $122,836
5:53 PM $0.00065
+0.02%
$-- $122,859
5:52 PM $0.00065
-0.08%
$-- $122,775
5:51 PM $0.000651
+0.00%
$-- $122,797
5:50 PM $0.000651
-0.03%
$-- $122,804
5:49 PM $0.000651
+0.00%
$-- $122,799
5:48 PM $0.00065
-0.05%
$-- $122,751
5:47 PM $0.000651
-0.08%
$-- $122,793
5:46 PM $0.000652
+0.00%
$-- $122,792
5:45 PM $0.000652
+0.03%
$-- $122,780
5:44 PM $0.000651
+0.00%
$-- $122,648
5:43 PM $0.000651
+0.04%
$-- $122,632
5:42 PM $0.00065
-0.08%
$-- $122,627
5:41 PM $0.000651
+0.00%
$-- $122,614
5:40 PM $0.000651
+0.00%
$-- $122,598
5:39 PM $0.00065
+0.00%
$-- $122,562
5:38 PM $0.00065
+0.00%
$-- $122,515
5:37 PM $0.00065
-0.08%
$-- $122,460
5:36 PM $0.000651
+0.00%
$-- $122,409
5:35 PM $0.000651
+0.00%
$-- $122,402
5:34 PM $0.00065
+0.00%
$-- $122,375
5:33 PM $0.00065
+0.00%
$-- $122,362
5:32 PM $0.00065
-0.13%
$-- $122,403
5:31 PM $0.000651
+0.00%
$-- $122,412
5:30 PM $0.000652
+0.00%
$-- $122,387
5:29 PM $0.000651
+0.00%
$-- $122,408
5:28 PM $0.00065
-0.02%
$-- $122,487
5:27 PM $0.000651
-0.05%
$-- $122,371