Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.000439
-0.09%
$2.91 million $110,992
Jul 14, 10 PM $0.00044
+0.87%
$2.91 million $119,102
Jul 14, 9 PM $0.000436
-0.25%
$2.89 million $119,357
Jul 14, 8 PM $0.000437
-0.17%
$2.89 million $119,457
Jul 14, 7 PM $0.000438
+1.66%
$2.9 million $118,539
Jul 14, 6 PM $0.000431
-0.33%
$2.85 million $117,787
Jul 14, 5 PM $0.000432
-0.91%
$2.86 million $117,669
Jul 14, 4 PM $0.000436
+0.59%
$2.89 million $118,176
Jul 14, 3 PM $0.000433
-0.54%
$2.87 million $117,418
Jul 14, 2 PM $0.000436
+1.28%
$2.89 million $117,353
Jul 14, 1 PM $0.00043
+2.12%
$2.85 million $115,212
Jul 14, 12 PM $0.000421
+2.42%
$2.79 million $113,449
Jul 14, 11 AM $0.000411
-0.10%
$2.72 million $111,688
Jul 14, 10 AM $0.000412
+0.17%
$2.73 million $111,190
Jul 14, 9 AM $0.000411
-0.75%
$2.72 million $111,179
Jul 14, 8 AM $0.000414
-0.13%
$2.74 million $110,611
Jul 14, 7 AM $0.000415
+0.41%
$2.75 million $110,508
Jul 14, 6 AM $0.000413
+0.00%
$2.74 million $109,734
Jul 14, 5 AM $0.000413
-0.83%
$2.74 million $109,798
Jul 14, 4 AM $0.000416
-0.18%
$2.76 million $109,624
Jul 14, 3 AM $0.000417
+0.67%
$2.76 million $109,547
Jul 14, 2 AM $0.000414
-0.19%
$2.74 million $109,040
Jul 14, 1 AM $0.000415
+1.57%
$2.75 million $109,294
Jul 14, 12 AM $0.000409
+0.29%
$2.71 million $107,064
Jul 13, 11 PM $0.000408
+0.33%
$2.7 million $105,846
Jul 13, 10 PM $0.000406
-0.62%
$2.69 million $106,930
Jul 13, 9 PM $0.000409
-0.10%
$2.71 million $106,488
Jul 13, 8 PM $0.000409
+0.28%
$2.71 million $107,313
Jul 13, 7 PM $0.000408
+0.37%
$2.7 million $106,832
Jul 13, 6 PM $0.000406
-1.24%
$2.69 million $106,302
Jul 13, 5 PM $0.000412
-0.57%
$2.73 million $106,643
Jul 13, 4 PM $0.000414
-0.28%
$2.74 million $105,645
Jul 13, 3 PM $0.000415
+0.57%
$2.75 million $106,048
Jul 13, 2 PM $0.000413
+0.67%
$2.73 million $109,771
Jul 13, 1 PM $0.00041
-0.79%
$2.72 million $109,897
Jul 13, 12 PM $0.000413
-0.20%
$2.74 million $109,629
Jul 13, 11 AM $0.000414
+0.39%
$2.74 million $109,115
Jul 13, 10 AM $0.000413
-0.67%
$2.74 million $110,095
Jul 13, 9 AM $0.000416
+0.24%
$2.76 million $111,252
Jul 13, 8 AM $0.000415
+0.00%
$2.75 million $112,228
Jul 13, 7 AM $0.000415
+0.22%
$2.75 million $111,643
Jul 13, 6 AM $0.000414
+0.42%
$2.74 million $110,744
Jul 13, 5 AM $0.000412
-0.45%
$2.73 million $110,357
Jul 13, 4 AM $0.000414
-0.75%
$2.74 million $110,057
Jul 13, 3 AM $0.000417
-0.68%
$2.76 million $110,162
Jul 13, 2 AM $0.00042
-0.77%
$2.78 million $110,403
Jul 13, 1 AM $0.000423
-0.32%
$2.81 million $110,914
Jul 13, 12 AM $0.000425
+0.57%
$2.81 million $111,089
Jul 12, 11 PM $0.000422
+0.09%
$2.8 million $111,039
Jul 12, 10 PM $0.000422
-0.37%
$2.8 million $109,472