Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000479
+1.09%
$3.17 million $163,506
Jul 19, 1 AM $0.000474
-0.61%
$3.14 million $162,885
Jul 19, 12 AM $0.000477
-0.47%
$3.16 million $166,030
Jul 18, 11 PM $0.000479
+0.55%
$3.17 million $166,472
Jul 18, 10 PM $0.000476
+0.50%
$3.16 million $165,373
Jul 18, 9 PM $0.000474
-0.02%
$3.14 million $165,925
Jul 18, 8 PM $0.000474
+0.00%
$3.14 million $165,717
Jul 18, 7 PM $0.000474
-0.39%
$3.14 million $168,668
Jul 18, 6 PM $0.000476
+0.29%
$3.15 million $169,180
Jul 18, 5 PM $0.000474
+1.16%
$3.14 million $168,028
Jul 18, 4 PM $0.000469
+0.35%
$3.11 million $165,259
Jul 18, 3 PM $0.000467
-0.03%
$3.09 million $164,425
Jul 18, 2 PM $0.000467
-0.18%
$3.1 million $164,055
Jul 18, 1 PM $0.000468
-1.18%
$3.1 million $165,335
Jul 18, 12 PM $0.000474
-0.28%
$3.14 million $164,667
Jul 18, 11 AM $0.000474
-1.03%
$3.14 million $164,712
Jul 18, 10 AM $0.00048
+0.10%
$3.18 million $163,661
Jul 18, 9 AM $0.000479
+0.89%
$3.17 million $155,933
Jul 18, 8 AM $0.000475
+0.43%
$3.15 million $146,328
Jul 18, 7 AM $0.000473
-1.99%
$3.13 million $145,293
Jul 18, 6 AM $0.000483
+1.51%
$3.2 million $145,849
Jul 18, 5 AM $0.000475
+1.82%
$3.15 million $138,865
Jul 18, 4 AM $0.000467
+4.08%
$3.09 million $137,190
Jul 18, 3 AM $0.000449
+0.43%
$2.97 million $116,557
Jul 18, 2 AM $0.000447
-0.23%
$2.96 million $115,822
Jul 18, 1 AM $0.000448
+2.34%
$2.97 million $115,233
Jul 18, 12 AM $0.000437
+0.42%
$2.9 million $111,529
Jul 17, 11 PM $0.000436
-0.53%
$2.89 million $112,935
Jul 17, 10 PM $0.000438
+0.35%
$2.9 million $112,970
Jul 17, 9 PM $0.000436
-0.28%
$2.89 million $112,105
Jul 17, 8 PM $0.000438
+3.16%
$2.9 million $114,359
Jul 17, 7 PM $0.000424
+1.41%
$2.81 million $109,854
Jul 17, 6 PM $0.000419
+0.37%
$2.77 million $109,171
Jul 17, 5 PM $0.000417
+0.26%
$2.76 million $111,411
Jul 17, 4 PM $0.000416
+0.13%
$2.76 million $113,896
Jul 17, 3 PM $0.000416
+0.30%
$2.75 million $113,971
Jul 17, 2 PM $0.000414
+0.09%
$2.74 million $114,062
Jul 17, 1 PM $0.000414
-0.96%
$2.74 million $113,231
Jul 17, 12 PM $0.000418
+0.49%
$2.77 million $113,604
Jul 17, 11 AM $0.000416
-0.74%
$2.76 million $112,609
Jul 17, 10 AM $0.000419
+1.71%
$2.78 million $110,905
Jul 17, 9 AM $0.000412
-0.53%
$2.73 million $110,477
Jul 17, 8 AM $0.000414
+0.04%
$2.75 million $109,754
Jul 17, 7 AM $0.000414
+0.51%
$2.74 million $111,701
Jul 17, 6 AM $0.000412
-0.90%
$2.73 million $110,862
Jul 17, 5 AM $0.000417
-1.22%
$2.76 million $110,442
Jul 17, 4 AM $0.000422
-0.25%
$2.79 million $110,395
Jul 17, 3 AM $0.000424
+0.50%
$2.81 million $110,947
Jul 17, 2 AM $0.000421
+0.07%
$2.79 million $109,825
Jul 17, 1 AM $0.000421
+0.27%
$2.79 million $110,627