Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.000528
-1.10%
$3.5 million $192,759
Jul 21, 2 AM $0.000534
-1.56%
$3.53 million $188,441
Jul 21, 1 AM $0.000542
+0.56%
$3.59 million $185,526
Jul 21, 12 AM $0.000539
-4.90%
$3.57 million $184,193
Jul 20, 11 PM $0.000567
+1.09%
$3.75 million $154,247
Jul 20, 10 PM $0.000561
-0.69%
$3.71 million $155,291
Jul 20, 9 PM $0.000565
-0.76%
$3.74 million $156,534
Jul 20, 8 PM $0.00057
+0.65%
$3.78 million $158,868
Jul 20, 7 PM $0.000567
+0.16%
$3.76 million $158,974
Jul 20, 6 PM $0.000566
+0.88%
$3.75 million $158,921
Jul 20, 5 PM $0.000561
-0.51%
$3.72 million $158,391
Jul 20, 4 PM $0.000565
+0.97%
$3.74 million $157,583
Jul 20, 3 PM $0.000559
-0.41%
$3.7 million $155,236
Jul 20, 2 PM $0.000561
-2.28%
$3.72 million $141,234
Jul 20, 1 PM $0.000575
-0.89%
$3.81 million $140,134
Jul 20, 12 PM $0.00058
-3.60%
$3.84 million $137,283
Jul 20, 11 AM $0.000601
+9.06%
$3.98 million $137,125
Jul 20, 10 AM $0.000551
+2.59%
$3.65 million $129,716
Jul 20, 9 AM $0.000537
+1.63%
$3.56 million $126,154
Jul 20, 8 AM $0.000529
-0.38%
$3.5 million $124,957
Jul 20, 7 AM $0.000531
+1.48%
$3.52 million $125,031
Jul 20, 6 AM $0.000523
-1.47%
$3.46 million $125,715
Jul 20, 5 AM $0.000531
+0.62%
$3.52 million $123,935
Jul 20, 4 AM $0.000527
-0.21%
$3.49 million $123,194
Jul 20, 3 AM $0.000528
+0.42%
$3.5 million $120,891
Jul 20, 2 AM $0.000526
-0.35%
$3.48 million $120,258
Jul 20, 1 AM $0.000528
+0.07%
$3.49 million $120,692
Jul 20, 12 AM $0.000527
+3.62%
$3.49 million $120,995
Jul 19, 11 PM $0.000509
-0.58%
$3.37 million $118,108
Jul 19, 10 PM $0.000512
+1.31%
$3.39 million $117,849
Jul 19, 9 PM $0.000507
+2.81%
$3.36 million $116,897
Jul 19, 8 PM $0.000493
+1.45%
$3.26 million $114,815
Jul 19, 7 PM $0.000486
-0.09%
$3.22 million $115,588
Jul 19, 6 PM $0.000486
-0.15%
$3.22 million $117,545
Jul 19, 5 PM $0.000487
-0.59%
$3.23 million $118,327
Jul 19, 4 PM $0.00049
+0.03%
$3.24 million $119,676
Jul 19, 3 PM $0.00049
+0.23%
$3.24 million $120,684
Jul 19, 2 PM $0.000489
+0.41%
$3.24 million $118,583
Jul 19, 1 PM $0.000487
+0.13%
$3.22 million $114,899
Jul 19, 12 PM $0.000486
-0.04%
$3.22 million $116,590
Jul 19, 11 AM $0.000485
-0.31%
$3.22 million $117,021
Jul 19, 10 AM $0.000487
+1.41%
$3.23 million $120,030
Jul 19, 9 AM $0.00048
+0.94%
$3.18 million $126,676
Jul 19, 8 AM $0.000476
+0.00%
$3.15 million $134,751
Jul 19, 7 AM $0.000476
+0.10%
$3.15 million $135,789
Jul 19, 6 AM $0.000475
+0.32%
$3.15 million $135,961
Jul 19, 5 AM $0.000474
-0.61%
$3.14 million $143,106
Jul 19, 4 AM $0.000477
-0.14%
$3.16 million $143,986
Jul 19, 3 AM $0.000478
-0.26%
$3.17 million $162,757
Jul 19, 2 AM $0.000479
+1.09%
$3.17 million $163,506