Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.000518
+0.19%
$3.43 million $125,653
Jul 23, 3 AM $0.000517
-0.61%
$3.43 million $125,289
Jul 23, 2 AM $0.000521
-0.04%
$3.45 million $127,409
Jul 23, 1 AM $0.000521
+0.21%
$3.45 million $127,376
Jul 23, 12 AM $0.00052
+0.06%
$3.44 million $127,589
Jul 22, 11 PM $0.000519
-0.20%
$3.44 million $126,816
Jul 22, 10 PM $0.00052
+0.19%
$3.45 million $127,079
Jul 22, 9 PM $0.000519
-0.37%
$3.44 million $127,511
Jul 22, 8 PM $0.000522
+0.16%
$3.46 million $128,344
Jul 22, 7 PM $0.000521
-0.23%
$3.45 million $129,549
Jul 22, 6 PM $0.000522
-0.19%
$3.46 million $131,409
Jul 22, 5 PM $0.000523
-0.14%
$3.46 million $133,371
Jul 22, 4 PM $0.000523
+0.72%
$3.47 million $133,967
Jul 22, 3 PM $0.00052
-0.33%
$3.44 million $134,799
Jul 22, 2 PM $0.000521
+0.43%
$3.45 million $135,544
Jul 22, 1 PM $0.000519
-0.52%
$3.44 million $134,547
Jul 22, 12 PM $0.000522
-0.71%
$3.46 million $136,485
Jul 22, 11 AM $0.000525
+0.26%
$3.48 million $125,810
Jul 22, 10 AM $0.000524
-0.47%
$3.47 million $118,917
Jul 22, 9 AM $0.000527
-0.21%
$3.49 million $119,354
Jul 22, 8 AM $0.000528
-0.95%
$3.5 million $119,906
Jul 22, 7 AM $0.000533
-0.83%
$3.53 million $122,604
Jul 22, 6 AM $0.000537
+0.28%
$3.56 million $122,574
Jul 22, 5 AM $0.000536
-0.27%
$3.55 million $123,187
Jul 22, 4 AM $0.000538
-0.04%
$3.56 million $121,161
Jul 22, 3 AM $0.000538
+2.77%
$3.56 million $121,541
Jul 22, 2 AM $0.000524
-0.27%
$3.47 million $124,036
Jul 22, 1 AM $0.000525
-0.11%
$3.48 million $128,082
Jul 22, 12 AM $0.000526
+0.90%
$3.48 million $130,116
Jul 21, 11 PM $0.000521
-0.99%
$3.45 million $162,848
Jul 21, 10 PM $0.000527
-0.04%
$3.49 million $163,740
Jul 21, 9 PM $0.000527
+0.81%
$3.49 million $164,075
Jul 21, 8 PM $0.000522
-1.18%
$3.46 million $163,119
Jul 21, 7 PM $0.000528
+0.23%
$3.5 million $161,786
Jul 21, 6 PM $0.000528
+0.10%
$3.5 million $161,355
Jul 21, 5 PM $0.000528
+0.06%
$3.5 million $160,287
Jul 21, 4 PM $0.000527
-0.91%
$3.49 million $161,198
Jul 21, 3 PM $0.000532
-0.23%
$3.52 million $161,936
Jul 21, 2 PM $0.000532
-0.15%
$3.53 million $164,241
Jul 21, 1 PM $0.000533
+0.73%
$3.53 million $169,092
Jul 21, 12 PM $0.000529
-0.09%
$3.5 million $168,453
Jul 21, 11 AM $0.000529
-0.11%
$3.5 million $169,731
Jul 21, 10 AM $0.00053
-0.25%
$3.51 million $187,254
Jul 21, 9 AM $0.000532
+0.16%
$3.52 million $191,089
Jul 21, 8 AM $0.000531
+0.60%
$3.52 million $192,073
Jul 21, 7 AM $0.000528
-0.90%
$3.5 million $189,609
Jul 21, 6 AM $0.000531
+0.36%
$3.52 million $187,973
Jul 21, 5 AM $0.000529
+0.63%
$3.51 million $189,760
Jul 21, 4 AM $0.000526
-0.43%
$3.48 million $190,024
Jul 21, 3 AM $0.000528
-1.10%
$3.5 million $192,759