Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.000483
-0.33%
$3.2 million $115,349
Jul 25, 5 AM $0.000484
+0.48%
$3.21 million $115,364
Jul 25, 4 AM $0.000482
-0.57%
$3.19 million $117,318
Jul 25, 3 AM $0.000485
-0.10%
$3.21 million $117,956
Jul 25, 2 AM $0.000485
+0.04%
$3.21 million $118,149
Jul 25, 1 AM $0.000485
+0.24%
$3.21 million $117,860
Jul 25, 12 AM $0.000484
-0.24%
$3.2 million $118,055
Jul 24, 11 PM $0.000485
-0.30%
$3.21 million $117,948
Jul 24, 10 PM $0.000486
+0.27%
$3.22 million $118,115
Jul 24, 9 PM $0.000485
-0.21%
$3.21 million $122,506
Jul 24, 8 PM $0.000486
+0.33%
$3.22 million $121,191
Jul 24, 7 PM $0.000484
-0.92%
$3.21 million $122,577
Jul 24, 6 PM $0.000489
+0.24%
$3.24 million $120,186
Jul 24, 5 PM $0.000488
-0.58%
$3.23 million $120,220
Jul 24, 4 PM $0.000491
+0.03%
$3.25 million $123,044
Jul 24, 3 PM $0.00049
+0.42%
$3.25 million $124,486
Jul 24, 2 PM $0.000489
-1.05%
$3.24 million $117,169
Jul 24, 1 PM $0.000494
-1.18%
$3.27 million $125,546
Jul 24, 12 PM $0.000492
-1.39%
$3.26 million $117,290
Jul 24, 11 AM $0.000499
-2.10%
$3.31 million $116,610
Jul 24, 10 AM $0.00051
+0.34%
$3.38 million $123,059
Jul 24, 9 AM $0.000508
-0.27%
$3.37 million $114,902
Jul 24, 8 AM $0.000511
-0.24%
$3.38 million $113,813
Jul 24, 7 AM $0.000512
+0.06%
$3.39 million $122,949
Jul 24, 6 AM $0.000512
+0.96%
$3.39 million $123,686
Jul 24, 5 AM $0.000507
-0.11%
$3.36 million $121,820
Jul 24, 4 AM $0.000507
+0.27%
$3.36 million $120,009
Jul 24, 3 AM $0.000506
-0.07%
$3.35 million $119,936
Jul 24, 2 AM $0.000506
+0.09%
$3.35 million $119,264
Jul 24, 1 AM $0.000506
+0.21%
$3.35 million $119,111
Jul 24, 12 AM $0.000505
-0.92%
$3.34 million $118,152
Jul 23, 11 PM $0.00051
-0.24%
$3.38 million $118,775
Jul 23, 10 PM $0.000511
+1.14%
$3.38 million $117,497
Jul 23, 9 PM $0.000505
-0.11%
$3.35 million $111,867
Jul 23, 8 PM $0.000506
+0.82%
$3.35 million $112,147
Jul 23, 7 PM $0.000502
+0.12%
$3.32 million $109,349
Jul 23, 6 PM $0.000501
-0.40%
$3.32 million $106,979
Jul 23, 5 PM $0.000503
-0.27%
$3.33 million $106,435
Jul 23, 4 PM $0.000504
-0.04%
$3.34 million $103,735
Jul 23, 3 PM $0.000504
-0.52%
$3.34 million $102,495
Jul 23, 2 PM $0.000507
-0.89%
$3.36 million $94,972
Jul 23, 1 PM $0.000511
+0.12%
$3.39 million $95,557
Jul 23, 12 PM $0.000511
-0.56%
$3.39 million $115,648
Jul 23, 11 AM $0.000514
+0.32%
$3.41 million $114,614
Jul 23, 10 AM $0.000512
-0.17%
$3.39 million $116,366
Jul 23, 9 AM $0.000513
-0.58%
$3.4 million $116,231
Jul 23, 8 AM $0.000516
+0.21%
$3.42 million $117,941
Jul 23, 7 AM $0.000516
-0.19%
$3.42 million $120,018
Jul 23, 6 AM $0.000516
+0.59%
$3.42 million $121,066
Jul 23, 5 AM $0.000514
-0.91%
$3.4 million $122,338