Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.000532
-0.21%
$3.52 million $116,799
Jul 27, 6 AM $0.000532
+0.80%
$3.53 million $117,940
Jul 27, 5 AM $0.000528
+0.10%
$3.5 million $118,815
Jul 27, 4 AM $0.000528
+0.00%
$3.5 million $120,264
Jul 27, 3 AM $0.000528
-0.25%
$3.49 million $121,812
Jul 27, 2 AM $0.000529
+0.12%
$3.5 million $121,488
Jul 27, 1 AM $0.000528
-0.12%
$3.5 million $122,379
Jul 27, 12 AM $0.000529
+0.88%
$3.5 million $122,546
Jul 26, 11 PM $0.000524
+1.10%
$3.47 million $119,200
Jul 26, 10 PM $0.000519
+3.63%
$3.44 million $118,805
Jul 26, 9 PM $0.0005
+1.23%
$3.32 million $114,548
Jul 26, 8 PM $0.000494
+1.36%
$3.28 million $114,243
Jul 26, 7 PM $0.000488
-0.14%
$3.23 million $111,984
Jul 26, 6 PM $0.000488
+0.04%
$3.24 million $112,453
Jul 26, 5 PM $0.000488
+0.00%
$3.23 million $112,328
Jul 26, 4 PM $0.000488
+0.72%
$3.23 million $108,163
Jul 26, 3 PM $0.000485
+1.10%
$3.21 million $107,093
Jul 26, 2 PM $0.00048
+0.30%
$3.18 million $106,885
Jul 26, 1 PM $0.000479
-0.33%
$3.17 million $107,583
Jul 26, 12 PM $0.000481
-1.26%
$3.18 million $105,544
Jul 26, 11 AM $0.000487
-0.74%
$3.22 million $106,852
Jul 26, 10 AM $0.00049
+0.04%
$3.25 million $107,086
Jul 26, 9 AM $0.00049
-0.02%
$3.25 million $107,385
Jul 26, 8 AM $0.00049
+0.03%
$3.25 million $107,247
Jul 26, 7 AM $0.00049
+0.01%
$3.25 million $109,698
Jul 26, 6 AM $0.00049
-0.06%
$3.25 million $108,753
Jul 26, 5 AM $0.00049
-0.12%
$3.25 million $109,336
Jul 26, 4 AM $0.000491
+0.46%
$3.25 million $108,432
Jul 26, 3 AM $0.000489
-0.06%
$3.24 million $107,775
Jul 26, 2 AM $0.000489
+0.03%
$3.24 million $108,301
Jul 26, 1 AM $0.000489
+0.48%
$3.24 million $108,464
Jul 26, 12 AM $0.000486
-0.15%
$3.22 million $107,796
Jul 25, 11 PM $0.000487
+0.55%
$3.23 million $108,105
Jul 25, 10 PM $0.000485
-0.04%
$3.21 million $108,872
Jul 25, 9 PM $0.000485
-0.19%
$3.21 million $108,434
Jul 25, 8 PM $0.000486
+0.03%
$3.22 million $109,465
Jul 25, 7 PM $0.000485
+0.20%
$3.22 million $109,196
Jul 25, 6 PM $0.000485
+0.83%
$3.21 million $112,591
Jul 25, 5 PM $0.000481
+0.11%
$3.18 million $111,988
Jul 25, 4 PM $0.00048
-0.07%
$3.18 million $111,877
Jul 25, 3 PM $0.00048
+0.13%
$3.18 million $111,691
Jul 25, 2 PM $0.00048
-0.24%
$3.18 million $110,459
Jul 25, 1 PM $0.000481
-0.40%
$3.19 million $111,042
Jul 25, 12 PM $0.000483
+0.15%
$3.2 million $112,857
Jul 25, 11 AM $0.000482
-0.22%
$3.19 million $114,098
Jul 25, 10 AM $0.000483
-0.21%
$3.2 million $117,139
Jul 25, 9 AM $0.000484
+0.51%
$3.21 million $117,233
Jul 25, 8 AM $0.000482
-0.36%
$3.19 million $117,087
Jul 25, 7 AM $0.000483
+0.10%
$3.2 million $115,263
Jul 25, 6 AM $0.000483
-0.33%
$3.2 million $115,349