Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:12 PM $0.000654
-0.07%
$4.34 million $123,698
7:11 PM $0.000655
+0.00%
$4.34 million $123,659
7:10 PM $0.000655
+0.00%
$4.34 million $123,628
7:09 PM $0.000654
+0.00%
$4.34 million $123,448
7:08 PM $0.000655
+0.19%
$4.34 million $123,531
7:07 PM $0.000654
+0.52%
$4.34 million $123,349
7:06 PM $0.000651
+0.00%
$4.34 million $123,353
7:05 PM $0.000651
+0.03%
$4.34 million $123,389
7:04 PM $0.000652
+0.00%
$4.32 million $123,306
7:03 PM $0.000651
+0.07%
$4.32 million $123,409
7:02 PM $0.00065
+0.04%
$4.32 million $123,273
7:01 PM $0.00065
+0.00%
$4.32 million $123,281
7:00 PM $0.00065
-0.03%
$4.32 million $123,339
6:59 PM $0.00065
+0.00%
$-- $123,464
6:58 PM $0.00065
-0.22%
$-- $123,443
6:57 PM $0.000652
+0.11%
$-- $123,626
6:56 PM $0.000651
+0.00%
$-- $123,588
6:55 PM $0.000654
+0.00%
$-- $123,640
6:54 PM $0.000654
+0.00%
$-- $123,310
6:53 PM $0.000654
+0.00%
$-- $123,301
6:52 PM $0.000654
+0.00%
$-- $123,445
6:51 PM $0.000654
+0.00%
$-- $123,459
6:50 PM $0.000654
+0.00%
$-- $123,470
6:49 PM $0.000654
+0.00%
$-- $123,495
6:48 PM $0.000654
+0.00%
$-- $123,517
6:47 PM $0.000654
-0.01%
$-- $123,503
6:46 PM $0.000654
+0.00%
$-- $123,584
6:45 PM $0.000654
+0.00%
$-- $123,574
6:44 PM $0.000654
+0.00%
$-- $123,516
6:43 PM $0.000654
-0.01%
$-- $123,509
6:42 PM $0.000654
-0.01%
$-- $123,570
6:41 PM $0.000654
+0.00%
$-- $123,600
6:40 PM $0.000654
+0.00%
$-- $123,632
6:39 PM $0.000654
+0.00%
$-- $123,559
6:38 PM $0.000654
+0.01%
$-- $123,603
6:37 PM $0.000654
-0.01%
$-- $123,723
6:36 PM $0.000654
+0.00%
$-- $123,756
6:35 PM $0.000654
+0.00%
$-- $123,747
6:34 PM $0.000654
+0.00%
$-- $123,747
6:33 PM $0.000654
-0.01%
$-- $123,785
6:32 PM $0.000654
-0.01%
$-- $123,538
6:31 PM $0.000654
+0.00%
$-- $123,517
6:30 PM $0.000654
+0.04%
$-- $123,484
6:29 PM $0.000654
+0.00%
$-- $123,047
6:28 PM $0.000654
-0.02%
$-- $123,080
6:27 PM $0.000654
+0.00%
$-- $123,120
6:26 PM $0.000654
+0.00%
$-- $123,077
6:25 PM $0.000654
+0.00%
$-- $123,140
6:24 PM $0.000654
+0.00%
$-- $123,216
6:23 PM $0.000654
+0.03%
$-- $123,226