Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.000564
-0.53%
$3.74 million $115,143
Jul 29, 7 AM $0.000567
+0.01%
$3.76 million $115,619
Jul 29, 6 AM $0.000567
+0.04%
$3.76 million $113,363
Jul 29, 5 AM $0.000567
+0.16%
$3.76 million $113,351
Jul 29, 4 AM $0.000566
-0.21%
$3.75 million $113,805
Jul 29, 3 AM $0.000567
+0.01%
$3.76 million $112,041
Jul 29, 2 AM $0.000567
-0.66%
$3.76 million $111,656
Jul 29, 1 AM $0.000571
+0.14%
$3.78 million $112,702
Jul 29, 12 AM $0.00057
+0.56%
$3.78 million $112,259
Jul 28, 11 PM $0.000567
-0.49%
$3.76 million $110,616
Jul 28, 10 PM $0.00057
-1.94%
$3.77 million $102,834
Jul 28, 9 PM $0.000581
+1.15%
$3.85 million $104,218
Jul 28, 8 PM $0.000574
+0.39%
$3.8 million $112,115
Jul 28, 7 PM $0.000572
+3.89%
$3.79 million $105,478
Jul 28, 6 PM $0.000551
+1.96%
$3.65 million $111,593
Jul 28, 5 PM $0.00054
-0.81%
$3.58 million $111,006
Jul 28, 4 PM $0.000544
+2.35%
$3.61 million $104,703
Jul 28, 3 PM $0.000532
+0.98%
$3.52 million $113,424
Jul 28, 2 PM $0.000527
-0.10%
$3.49 million $114,015
Jul 28, 1 PM $0.000527
-0.06%
$3.49 million $116,052
Jul 28, 12 PM $0.000528
+0.03%
$3.5 million $113,830
Jul 28, 11 AM $0.000528
-0.26%
$3.49 million $117,096
Jul 28, 10 AM $0.000529
+0.21%
$3.5 million $119,427
Jul 28, 9 AM $0.000528
-0.37%
$3.5 million $122,166
Jul 28, 8 AM $0.00053
+0.37%
$3.51 million $122,975
Jul 28, 7 AM $0.000528
+0.02%
$3.5 million $123,290
Jul 28, 6 AM $0.000528
+0.97%
$3.49 million $122,906
Jul 28, 5 AM $0.000523
+0.08%
$3.46 million $121,278
Jul 28, 4 AM $0.000522
+0.07%
$3.46 million $120,333
Jul 28, 3 AM $0.000522
-0.25%
$3.45 million $119,845
Jul 28, 2 AM $0.000523
-0.15%
$3.46 million $120,409
Jul 28, 1 AM $0.000524
-0.25%
$3.47 million $119,996
Jul 28, 12 AM $0.000525
-0.24%
$3.48 million $121,528
Jul 27, 11 PM $0.000526
-1.25%
$3.49 million $126,110
Jul 27, 10 PM $0.000533
-0.58%
$3.53 million $126,743
Jul 27, 9 PM $0.000536
+0.45%
$3.55 million $130,574
Jul 27, 8 PM $0.000533
-0.41%
$3.53 million $131,304
Jul 27, 7 PM $0.000535
+1.03%
$3.55 million $133,088
Jul 27, 6 PM $0.00053
+0.32%
$3.51 million $131,444
Jul 27, 5 PM $0.000528
+0.42%
$3.5 million $130,958
Jul 27, 4 PM $0.000526
+0.53%
$3.49 million $135,127
Jul 27, 3 PM $0.000524
-0.12%
$3.47 million $125,072
Jul 27, 2 PM $0.000524
-2.79%
$3.47 million $124,063
Jul 27, 1 PM $0.000538
-0.24%
$3.56 million $124,520
Jul 27, 12 PM $0.000539
+0.26%
$3.57 million $125,282
Jul 27, 11 AM $0.000538
+0.10%
$3.56 million $123,038
Jul 27, 10 AM $0.000536
+0.69%
$3.55 million $121,182
Jul 27, 9 AM $0.000533
-0.24%
$3.53 million $118,396
Jul 27, 8 AM $0.000534
+0.18%
$3.53 million $118,347
Jul 27, 7 AM $0.000532
-0.21%
$3.52 million $116,799