Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000724
+0.04%
$4.8 million $108,651
Sep 22, 7 PM $0.000724
+0.08%
$4.79 million $109,560
Sep 22, 6 PM $0.000724
+0.29%
$4.79 million $110,345
Sep 22, 5 PM $0.000722
-0.38%
$4.78 million $109,416
Sep 22, 4 PM $0.000724
+0.11%
$4.8 million $108,788
Sep 22, 3 PM $0.000724
+0.23%
$4.79 million $108,555
Sep 22, 2 PM $0.000722
-0.78%
$4.78 million $108,309
Sep 22, 1 PM $0.000728
+0.25%
$4.82 million $108,157
Sep 22, 12 PM $0.000726
-0.29%
$4.81 million $109,623
Sep 22, 11 AM $0.000728
+0.38%
$4.82 million $109,551
Sep 22, 10 AM $0.000725
-0.54%
$4.8 million $110,233
Sep 22, 9 AM $0.00073
-0.22%
$4.83 million $113,743
Sep 22, 8 AM $0.000731
+0.64%
$4.84 million $117,446
Sep 22, 7 AM $0.000726
+0.01%
$4.81 million $122,073
Sep 22, 6 AM $0.000726
-0.44%
$4.81 million $116,915
Sep 22, 5 AM $0.00073
+1.19%
$4.83 million $111,894
Sep 22, 4 AM $0.000721
-0.12%
$4.78 million $111,601
Sep 22, 3 AM $0.000722
+0.23%
$4.78 million $112,731
Sep 22, 2 AM $0.00072
-0.61%
$4.77 million $112,564
Sep 22, 1 AM $0.000725
-1.53%
$4.8 million $112,801
Sep 22, 12 AM $0.000736
-0.30%
$4.87 million $110,385
Sep 21, 11 PM $0.000738
+0.95%
$4.89 million $111,255
Sep 21, 10 PM $0.000731
-0.20%
$4.84 million $111,853
Sep 21, 9 PM $0.000733
-0.60%
$4.85 million $111,020
Sep 21, 8 PM $0.000737
+0.25%
$4.88 million $109,300
Sep 21, 7 PM $0.000735
+0.09%
$4.87 million $108,550
Sep 21, 6 PM $0.000734
-0.36%
$4.86 million $107,527
Sep 21, 5 PM $0.000737
-0.29%
$4.88 million $107,224
Sep 21, 4 PM $0.000739
+0.87%
$4.89 million $108,434
Sep 21, 3 PM $0.000733
+0.69%
$4.85 million $110,614
Sep 21, 2 PM $0.000727
+0.15%
$4.82 million $111,750
Sep 21, 1 PM $0.000726
-0.22%
$4.81 million $112,662
Sep 21, 12 PM $0.000728
-0.43%
$4.82 million $111,521
Sep 21, 11 AM $0.000731
-0.44%
$4.84 million $112,406
Sep 21, 10 AM $0.000734
+1.53%
$4.86 million $112,985
Sep 21, 9 AM $0.000723
+0.73%
$4.79 million $110,022
Sep 21, 8 AM $0.000718
+0.01%
$4.76 million $103,696
Sep 21, 7 AM $0.000718
-0.42%
$4.76 million $103,301
Sep 21, 6 AM $0.000721
+0.11%
$4.78 million $104,039
Sep 21, 5 AM $0.000721
-1.07%
$4.77 million $104,127
Sep 21, 4 AM $0.000728
+0.18%
$4.82 million $105,041
Sep 21, 3 AM $0.000727
+0.46%
$4.82 million $109,377
Sep 21, 2 AM $0.000724
+0.09%
$4.79 million $122,083
Sep 21, 1 AM $0.000723
-0.02%
$4.79 million $123,512
Sep 21, 12 AM $0.000723
+0.69%
$4.79 million $124,889
Sep 20, 11 PM $0.000718
+0.17%
$4.76 million $125,073
Sep 20, 10 PM $0.000717
+0.83%
$4.75 million $125,314
Sep 20, 9 PM $0.000711
-0.67%
$4.71 million $125,064
Sep 20, 8 PM $0.000716
+0.59%
$4.74 million $126,090
Sep 20, 7 PM $0.000712
+0.27%
$4.71 million $126,934