Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.000582
-0.65%
$3.86 million $117,159
Jul 31, 8 AM $0.000587
+0.49%
$3.89 million $119,933
Jul 31, 7 AM $0.000583
-1.79%
$3.86 million $120,374
Jul 31, 6 AM $0.000594
+0.12%
$3.94 million $122,775
Jul 31, 5 AM $0.000594
-0.26%
$3.93 million $122,082
Jul 31, 4 AM $0.000595
+0.28%
$3.94 million $120,316
Jul 31, 3 AM $0.000594
+0.34%
$3.93 million $118,930
Jul 31, 2 AM $0.000592
+0.01%
$3.92 million $118,318
Jul 31, 1 AM $0.000591
+0.41%
$3.92 million $117,811
Jul 31, 12 AM $0.000589
+0.02%
$3.9 million $117,988
Jul 30, 11 PM $0.000589
+0.06%
$3.9 million $118,454
Jul 30, 10 PM $0.000589
-0.13%
$3.9 million $118,438
Jul 30, 9 PM $0.000589
-0.17%
$3.9 million $117,481
Jul 30, 8 PM $0.00059
+0.04%
$3.91 million $115,687
Jul 30, 7 PM $0.00059
+0.12%
$3.91 million $115,602
Jul 30, 6 PM $0.000589
-0.36%
$3.9 million $114,741
Jul 30, 5 PM $0.000592
-0.10%
$3.92 million $114,103
Jul 30, 4 PM $0.000592
+1.87%
$3.92 million $113,237
Jul 30, 3 PM $0.000581
+0.93%
$3.85 million $111,305
Jul 30, 2 PM $0.000576
-0.65%
$3.81 million $111,228
Jul 30, 1 PM $0.00058
-1.50%
$3.84 million $113,612
Jul 30, 12 PM $0.000589
+1.35%
$3.9 million $111,247
Jul 30, 11 AM $0.000581
-0.04%
$3.85 million $109,160
Jul 30, 10 AM $0.000581
+3.26%
$3.85 million $106,953
Jul 30, 9 AM $0.000563
+0.07%
$3.73 million $101,633
Jul 30, 8 AM $0.000562
-0.09%
$3.72 million $100,824
Jul 30, 7 AM $0.000563
-1.08%
$3.73 million $100,265
Jul 30, 6 AM $0.000569
+0.14%
$3.77 million $101,135
Jul 30, 5 AM $0.000568
+0.41%
$3.76 million $101,103
Jul 30, 4 AM $0.000566
+0.17%
$3.75 million $101,383
Jul 30, 3 AM $0.000565
-0.76%
$3.74 million $102,828
Jul 30, 2 AM $0.000569
+0.03%
$3.77 million $104,214
Jul 30, 1 AM $0.000569
+0.12%
$3.77 million $105,116
Jul 30, 12 AM $0.000569
+0.47%
$3.77 million $104,799
Jul 29, 11 PM $0.000566
-0.31%
$3.75 million $105,481
Jul 29, 10 PM $0.000568
+0.08%
$3.76 million $105,096
Jul 29, 9 PM $0.000568
+0.16%
$3.76 million $105,486
Jul 29, 8 PM $0.000567
-0.65%
$3.75 million $104,638
Jul 29, 7 PM $0.00057
+0.43%
$3.78 million $104,651
Jul 29, 6 PM $0.000568
+0.97%
$3.76 million $106,638
Jul 29, 5 PM $0.000563
+0.45%
$3.73 million $106,947
Jul 29, 4 PM $0.00056
-0.16%
$3.71 million $114,289
Jul 29, 3 PM $0.000561
-0.37%
$3.72 million $115,586
Jul 29, 2 PM $0.000563
-0.02%
$3.73 million $116,677
Jul 29, 1 PM $0.000563
-0.31%
$3.73 million $113,526
Jul 29, 12 PM $0.000565
-0.09%
$3.74 million $116,938
Jul 29, 11 AM $0.000565
+0.00%
$3.74 million $116,053
Jul 29, 10 AM $0.000565
+0.09%
$3.74 million $116,328
Jul 29, 9 AM $0.000565
+0.10%
$3.74 million $115,998
Jul 29, 8 AM $0.000564
-0.53%
$3.74 million $115,143