Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.000562
+0.27%
$3.72 million $113,254
Aug 4, 11 AM $0.00056
+0.31%
$3.71 million $113,548
Aug 4, 10 AM $0.000559
-0.71%
$3.7 million $112,966
Aug 4, 9 AM $0.000563
-0.20%
$3.73 million $113,426
Aug 4, 8 AM $0.000564
-0.07%
$3.73 million $114,252
Aug 4, 7 AM $0.000564
+0.19%
$3.74 million $114,411
Aug 4, 6 AM $0.000563
-0.34%
$3.73 million $114,861
Aug 4, 5 AM $0.000565
+0.08%
$3.74 million $115,243
Aug 4, 4 AM $0.000565
+0.01%
$3.74 million $115,584
Aug 4, 3 AM $0.000564
+0.00%
$3.74 million $116,743
Aug 4, 2 AM $0.000564
+0.51%
$3.74 million $116,420
Aug 4, 1 AM $0.000562
+0.41%
$3.72 million $114,842
Aug 4, 12 AM $0.00056
-0.14%
$3.71 million $113,214
Aug 3, 11 PM $0.00056
-0.61%
$3.71 million $113,516
Aug 3, 10 PM $0.000563
-0.21%
$3.73 million $114,521
Aug 3, 9 PM $0.000565
-0.91%
$3.74 million $115,023
Aug 3, 8 PM $0.00057
+0.10%
$3.77 million $117,189
Aug 3, 7 PM $0.000569
-0.28%
$3.77 million $116,395
Aug 3, 6 PM $0.000571
-0.13%
$3.78 million $115,311
Aug 3, 5 PM $0.000572
+0.48%
$3.79 million $115,418
Aug 3, 4 PM $0.000569
-0.11%
$3.77 million $114,389
Aug 3, 3 PM $0.000569
-0.12%
$3.77 million $114,463
Aug 3, 2 PM $0.00057
+0.47%
$3.77 million $115,352
Aug 3, 1 PM $0.000564
+0.10%
$3.74 million $113,559
Aug 3, 12 PM $0.000564
-1.21%
$3.73 million $113,758
Aug 3, 11 AM $0.000571
-0.15%
$3.78 million $113,320
Aug 3, 10 AM $0.000572
-0.23%
$3.79 million $113,614
Aug 3, 9 AM $0.000573
+0.04%
$3.79 million $112,194
Aug 3, 8 AM $0.000572
-0.06%
$3.79 million $111,696
Aug 3, 7 AM $0.000573
-0.08%
$3.8 million $110,914
Aug 3, 6 AM $0.000574
+0.06%
$3.8 million $110,330
Aug 3, 5 AM $0.000574
-0.04%
$3.8 million $108,327
Aug 3, 4 AM $0.000574
-0.05%
$3.8 million $107,243
Aug 3, 3 AM $0.000575
+0.10%
$3.81 million $105,590
Aug 3, 2 AM $0.000575
+0.28%
$3.81 million $104,057
Aug 3, 1 AM $0.000573
-0.31%
$3.8 million $103,519
Aug 3, 12 AM $0.000575
+0.60%
$3.81 million $104,107
Aug 2, 11 PM $0.000572
-0.01%
$3.79 million $102,917
Aug 2, 10 PM $0.000572
-0.12%
$3.79 million $100,317
Aug 2, 9 PM $0.000573
+0.61%
$3.79 million $98,923
Aug 2, 8 PM $0.000569
+0.05%
$3.77 million $96,126
Aug 2, 7 PM $0.000569
-0.32%
$3.77 million $95,170
Aug 2, 6 PM $0.000571
+0.25%
$3.78 million $93,932
Aug 2, 5 PM $0.000569
+0.01%
$3.77 million $94,225
Aug 2, 4 PM $0.000569
-0.04%
$3.77 million $95,168
Aug 2, 3 PM $0.00057
-0.09%
$3.77 million $93,242
Aug 2, 2 PM $0.00057
-0.01%
$3.78 million $91,401
Aug 2, 1 PM $0.00057
+0.03%
$3.78 million $91,083
Aug 2, 12 PM $0.00057
+0.34%
$3.78 million $90,517
Aug 2, 11 AM $0.000568
-0.79%
$3.76 million $90,948