Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.000574
+0.11%
$3.8 million $107,031
Aug 6, 12 PM $0.000573
-0.03%
$3.8 million $108,214
Aug 6, 11 AM $0.000574
-0.92%
$3.8 million $109,157
Aug 6, 10 AM $0.000579
-0.32%
$3.84 million $110,505
Aug 6, 9 AM $0.000581
-0.09%
$3.85 million $111,427
Aug 6, 8 AM $0.000581
-0.05%
$3.85 million $111,629
Aug 6, 7 AM $0.000582
-0.51%
$3.86 million $111,752
Aug 6, 6 AM $0.000585
+0.73%
$3.88 million $111,738
Aug 6, 5 AM $0.000581
+0.46%
$3.85 million $112,622
Aug 6, 4 AM $0.000579
-0.05%
$3.83 million $112,650
Aug 6, 3 AM $0.000579
-0.01%
$3.84 million $111,810
Aug 6, 2 AM $0.000579
-0.06%
$3.84 million $110,611
Aug 6, 1 AM $0.000579
-0.15%
$3.84 million $110,027
Aug 6, 12 AM $0.00058
+0.24%
$3.84 million $110,635
Aug 5, 11 PM $0.000579
-0.07%
$3.83 million $110,361
Aug 5, 10 PM $0.000579
-0.06%
$3.84 million $110,606
Aug 5, 9 PM $0.00058
-0.63%
$3.84 million $111,314
Aug 5, 8 PM $0.000584
-0.10%
$3.87 million $109,761
Aug 5, 7 PM $0.000584
+1.06%
$3.87 million $109,969
Aug 5, 6 PM $0.000578
+1.62%
$3.83 million $110,499
Aug 5, 5 PM $0.000569
+0.57%
$3.77 million $110,433
Aug 5, 4 PM $0.000566
+0.25%
$3.75 million $110,266
Aug 5, 3 PM $0.000564
-0.18%
$3.74 million $110,930
Aug 5, 2 PM $0.000566
+0.32%
$3.75 million $111,836
Aug 5, 1 PM $0.000564
-0.65%
$3.74 million $111,198
Aug 5, 12 PM $0.000569
+0.45%
$3.77 million $111,942
Aug 5, 11 AM $0.000566
-0.15%
$3.75 million $111,145
Aug 5, 10 AM $0.000567
+0.00%
$3.75 million $111,177
Aug 5, 9 AM $0.000567
+0.07%
$3.75 million $111,072
Aug 5, 8 AM $0.000566
+0.48%
$3.75 million $110,921
Aug 5, 7 AM $0.000564
-0.82%
$3.73 million $111,400
Aug 5, 6 AM $0.000568
+1.59%
$3.76 million $111,720
Aug 5, 5 AM $0.000559
+0.06%
$3.71 million $111,347
Aug 5, 4 AM $0.000559
+0.00%
$3.7 million $111,112
Aug 5, 3 AM $0.000559
-0.14%
$3.71 million $110,655
Aug 5, 2 AM $0.000561
-0.04%
$3.71 million $111,156
Aug 5, 1 AM $0.000561
-0.33%
$3.72 million $111,485
Aug 5, 12 AM $0.000563
-0.47%
$3.73 million $112,094
Aug 4, 11 PM $0.000565
+0.00%
$3.74 million $112,902
Aug 4, 10 PM $0.000565
-0.21%
$3.74 million $112,938
Aug 4, 9 PM $0.000566
-0.39%
$3.75 million $113,647
Aug 4, 8 PM $0.000569
-0.21%
$3.77 million $114,116
Aug 4, 7 PM $0.00057
+0.82%
$3.78 million $114,770
Aug 4, 6 PM $0.000565
-0.06%
$3.74 million $113,952
Aug 4, 5 PM $0.000566
+0.47%
$3.75 million $113,965
Aug 4, 4 PM $0.000563
-0.15%
$3.73 million $112,879
Aug 4, 3 PM $0.000564
-0.15%
$3.74 million $112,589
Aug 4, 2 PM $0.000565
+0.51%
$3.74 million $113,137
Aug 4, 1 PM $0.000562
-0.01%
$3.72 million $113,972
Aug 4, 12 PM $0.000562
+0.27%
$3.72 million $113,254