Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.000599
+0.42%
$3.97 million $105,088
Aug 8, 2 PM $0.000596
+0.18%
$3.95 million $107,296
Aug 8, 1 PM $0.000595
-0.28%
$3.94 million $106,460
Aug 8, 12 PM $0.000597
+0.41%
$3.95 million $107,433
Aug 8, 11 AM $0.000595
+0.20%
$3.94 million $106,888
Aug 8, 10 AM $0.000594
-0.04%
$3.94 million $105,133
Aug 8, 9 AM $0.000594
+0.61%
$3.94 million $106,100
Aug 8, 8 AM $0.000591
+0.18%
$3.91 million $108,480
Aug 8, 7 AM $0.00059
+0.09%
$3.91 million $109,268
Aug 8, 6 AM $0.000589
-0.03%
$3.9 million $109,502
Aug 8, 5 AM $0.000589
+0.67%
$3.9 million $109,502
Aug 8, 4 AM $0.000585
+0.02%
$3.88 million $108,807
Aug 8, 3 AM $0.000585
+0.25%
$3.88 million $108,767
Aug 8, 2 AM $0.000584
+0.39%
$3.87 million $108,629
Aug 8, 1 AM $0.000582
+0.05%
$3.85 million $108,713
Aug 8, 12 AM $0.000581
+0.12%
$3.85 million $107,407
Aug 7, 11 PM $0.000581
+0.13%
$3.85 million $107,328
Aug 7, 10 PM $0.00058
-0.16%
$3.84 million $105,903
Aug 7, 9 PM $0.000581
-0.30%
$3.85 million $104,733
Aug 7, 8 PM $0.000583
-0.52%
$3.86 million $103,968
Aug 7, 7 PM $0.000586
+0.53%
$3.88 million $105,457
Aug 7, 6 PM $0.000582
+0.01%
$3.86 million $105,866
Aug 7, 5 PM $0.000582
-0.25%
$3.85 million $106,400
Aug 7, 4 PM $0.000584
+0.06%
$3.87 million $105,273
Aug 7, 3 PM $0.000583
-0.75%
$3.86 million $105,251
Aug 7, 2 PM $0.000588
+0.33%
$3.89 million $104,130
Aug 7, 1 PM $0.000586
-0.50%
$3.88 million $104,068
Aug 7, 12 PM $0.000589
+0.99%
$3.9 million $102,112
Aug 7, 11 AM $0.000583
-0.79%
$3.86 million $101,850
Aug 7, 10 AM $0.000587
+0.67%
$3.89 million $102,021
Aug 7, 9 AM $0.000584
+0.25%
$3.87 million $101,336
Aug 7, 8 AM $0.000582
+1.82%
$3.86 million $99,037
Aug 7, 7 AM $0.000572
-0.25%
$3.79 million $97,934
Aug 7, 6 AM $0.000573
-0.87%
$3.8 million $98,317
Aug 7, 5 AM $0.000578
+2.33%
$3.83 million $98,014
Aug 7, 4 AM $0.000565
+0.09%
$3.74 million $96,724
Aug 7, 3 AM $0.000564
-0.89%
$3.74 million $98,119
Aug 7, 2 AM $0.00057
+0.16%
$3.77 million $99,965
Aug 7, 1 AM $0.000569
-0.02%
$3.77 million $100,780
Aug 7, 12 AM $0.000569
-0.31%
$3.77 million $102,008
Aug 6, 11 PM $0.00057
-0.38%
$3.78 million $102,482
Aug 6, 10 PM $0.000573
-0.69%
$3.79 million $103,557
Aug 6, 9 PM $0.000577
+0.11%
$3.82 million $103,885
Aug 6, 8 PM $0.000576
-0.19%
$3.82 million $106,281
Aug 6, 7 PM $0.000578
+1.94%
$3.83 million $106,186
Aug 6, 6 PM $0.000567
-0.59%
$3.75 million $105,732
Aug 6, 5 PM $0.00057
-0.11%
$3.77 million $106,241
Aug 6, 4 PM $0.00057
-0.11%
$3.78 million $107,308
Aug 6, 3 PM $0.000571
-0.66%
$3.78 million $107,044
Aug 6, 2 PM $0.000575
+0.10%
$3.81 million $106,339