Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.000584
-0.09%
$3.87 million $116,576
Aug 10, 3 PM $0.000584
-0.92%
$3.87 million $115,726
Aug 10, 2 PM $0.00059
-0.01%
$3.91 million $114,180
Aug 10, 1 PM $0.00059
-0.05%
$3.91 million $114,631
Aug 10, 12 PM $0.00059
-0.49%
$3.91 million $115,294
Aug 10, 11 AM $0.000593
+0.03%
$3.93 million $114,305
Aug 10, 10 AM $0.000593
+0.02%
$3.93 million $114,081
Aug 10, 9 AM $0.000593
-0.35%
$3.93 million $113,697
Aug 10, 8 AM $0.000595
-0.29%
$3.94 million $113,448
Aug 10, 7 AM $0.000596
+0.66%
$3.95 million $113,564
Aug 10, 6 AM $0.000592
+0.18%
$3.92 million $112,270
Aug 10, 5 AM $0.000591
+0.27%
$3.92 million $111,849
Aug 10, 4 AM $0.00059
-0.04%
$3.91 million $111,554
Aug 10, 3 AM $0.00059
-0.52%
$3.91 million $111,239
Aug 10, 2 AM $0.000593
-0.43%
$3.93 million $112,272
Aug 10, 1 AM $0.000596
+0.31%
$3.95 million $112,044
Aug 10, 12 AM $0.000594
+0.31%
$3.94 million $111,712
Aug 9, 11 PM $0.000595
-0.23%
$3.94 million $111,338
Aug 9, 10 PM $0.000596
-0.30%
$3.95 million $112,511
Aug 9, 9 PM $0.000598
+0.75%
$3.96 million $112,802
Aug 9, 8 PM $0.000593
-0.20%
$3.93 million $110,000
Aug 9, 7 PM $0.000594
-0.19%
$3.94 million $109,610
Aug 9, 6 PM $0.000596
+0.24%
$3.95 million $108,937
Aug 9, 5 PM $0.000594
-0.01%
$3.93 million $107,211
Aug 9, 4 PM $0.000594
-0.03%
$3.93 million $105,833
Aug 9, 3 PM $0.000594
-0.02%
$3.94 million $106,786
Aug 9, 2 PM $0.000594
+0.14%
$3.94 million $106,916
Aug 9, 1 PM $0.000593
+0.00%
$3.93 million $107,098
Aug 9, 12 PM $0.000593
-0.01%
$3.93 million $107,244
Aug 9, 11 AM $0.000593
+0.01%
$3.93 million $107,512
Aug 9, 10 AM $0.000593
-0.02%
$3.93 million $109,076
Aug 9, 9 AM $0.000594
+0.42%
$3.93 million $108,545
Aug 9, 8 AM $0.000591
-0.54%
$3.92 million $107,655
Aug 9, 7 AM $0.000594
+0.75%
$3.94 million $107,552
Aug 9, 6 AM $0.00059
+0.04%
$3.91 million $106,939
Aug 9, 5 AM $0.00059
-0.06%
$3.91 million $106,990
Aug 9, 4 AM $0.00059
+0.17%
$3.91 million $108,371
Aug 9, 3 AM $0.000589
-0.67%
$3.9 million $107,604
Aug 9, 2 AM $0.000593
-0.19%
$3.93 million $106,782
Aug 9, 1 AM $0.000594
-0.17%
$3.94 million $107,021
Aug 9, 12 AM $0.000595
+0.01%
$3.94 million $107,725
Aug 8, 11 PM $0.000595
+0.39%
$3.94 million $107,222
Aug 8, 10 PM $0.000593
-0.06%
$3.93 million $106,665
Aug 8, 9 PM $0.000593
-0.46%
$3.93 million $107,284
Aug 8, 8 PM $0.000596
-0.17%
$3.95 million $107,856
Aug 8, 7 PM $0.000597
-0.10%
$3.95 million $106,725
Aug 8, 6 PM $0.000598
+0.14%
$3.96 million $106,224
Aug 8, 5 PM $0.000597
-0.19%
$3.95 million $105,507
Aug 8, 4 PM $0.000598
-0.16%
$3.96 million $105,742
Aug 8, 3 PM $0.000599
+0.42%
$3.97 million $105,088