Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.00056
+0.54%
$3.71 million $125,012
Aug 12, 4 PM $0.000557
-0.22%
$3.69 million $124,386
Aug 12, 3 PM $0.000558
+0.21%
$3.7 million $124,641
Aug 12, 2 PM $0.000557
-2.18%
$3.69 million $127,151
Aug 12, 1 PM $0.000569
-0.22%
$3.77 million $127,946
Aug 12, 12 PM $0.000571
+0.51%
$3.78 million $129,426
Aug 12, 11 AM $0.000568
-0.05%
$3.76 million $128,782
Aug 12, 10 AM $0.000568
+0.20%
$3.76 million $129,253
Aug 12, 9 AM $0.000567
-0.12%
$3.75 million $129,932
Aug 12, 8 AM $0.000567
+0.07%
$3.76 million $129,602
Aug 12, 7 AM $0.000567
+1.81%
$3.76 million $130,543
Aug 12, 6 AM $0.000557
-0.10%
$3.69 million $127,644
Aug 12, 5 AM $0.000557
+0.09%
$3.69 million $129,091
Aug 12, 4 AM $0.000557
-0.04%
$3.69 million $130,454
Aug 12, 3 AM $0.000557
-0.17%
$3.69 million $131,836
Aug 12, 2 AM $0.000558
+0.24%
$3.7 million $132,081
Aug 12, 1 AM $0.000556
+0.32%
$3.68 million $130,291
Aug 12, 12 AM $0.000554
+0.30%
$3.67 million $129,339
Aug 11, 11 PM $0.000553
+0.04%
$3.66 million $131,989
Aug 11, 10 PM $0.000553
-0.20%
$3.66 million $133,790
Aug 11, 9 PM $0.000553
+0.39%
$3.67 million $134,722
Aug 11, 8 PM $0.000551
+0.11%
$3.65 million $127,103
Aug 11, 7 PM $0.000551
+0.27%
$3.65 million $121,409
Aug 11, 6 PM $0.000549
+0.00%
$3.64 million $122,642
Aug 11, 5 PM $0.00055
+0.03%
$3.64 million $124,761
Aug 11, 4 PM $0.000549
-0.03%
$3.64 million $136,591
Aug 11, 3 PM $0.000549
-1.04%
$3.64 million $137,118
Aug 11, 2 PM $0.000555
-0.21%
$3.68 million $135,812
Aug 11, 1 PM $0.000556
-0.26%
$3.68 million $133,568
Aug 11, 12 PM $0.000557
-0.74%
$3.69 million $132,069
Aug 11, 11 AM $0.000562
+0.78%
$3.72 million $132,164
Aug 11, 10 AM $0.000558
+0.06%
$3.69 million $129,946
Aug 11, 9 AM $0.000557
+0.16%
$3.69 million $128,332
Aug 11, 8 AM $0.000557
-0.13%
$3.69 million $128,170
Aug 11, 7 AM $0.000558
-0.26%
$3.7 million $126,693
Aug 11, 6 AM $0.000559
-0.03%
$3.71 million $125,463
Aug 11, 5 AM $0.00056
-0.08%
$3.71 million $124,737
Aug 11, 4 AM $0.00056
-0.06%
$3.71 million $123,915
Aug 11, 3 AM $0.00056
-0.16%
$3.71 million $123,633
Aug 11, 2 AM $0.000561
+0.12%
$3.72 million $122,899
Aug 11, 1 AM $0.000561
-0.25%
$3.71 million $122,773
Aug 11, 12 AM $0.000562
-0.01%
$3.72 million $123,410
Aug 10, 11 PM $0.000562
-0.60%
$3.72 million $121,999
Aug 10, 10 PM $0.000565
-0.64%
$3.75 million $121,158
Aug 10, 9 PM $0.000569
-0.73%
$3.77 million $120,386
Aug 10, 8 PM $0.000573
+0.36%
$3.8 million $123,754
Aug 10, 7 PM $0.000571
+0.92%
$3.78 million $123,947
Aug 10, 6 PM $0.000566
-1.20%
$3.75 million $124,436
Aug 10, 5 PM $0.000573
-1.87%
$3.8 million $125,476
Aug 10, 4 PM $0.000584
-0.09%
$3.87 million $116,576