Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.000556
+0.05%
$3.69 million $107,741
Aug 14, 5 PM $0.000556
-0.08%
$3.68 million $110,173
Aug 14, 4 PM $0.000557
-0.62%
$3.69 million $110,811
Aug 14, 3 PM $0.00056
+0.47%
$3.71 million $112,192
Aug 14, 2 PM $0.000557
-0.07%
$3.69 million $112,063
Aug 14, 1 PM $0.000558
+0.25%
$3.7 million $112,035
Aug 14, 12 PM $0.000556
-0.31%
$3.68 million $112,784
Aug 14, 11 AM $0.000558
-0.08%
$3.7 million $114,477
Aug 14, 10 AM $0.000559
-0.19%
$3.7 million $114,769
Aug 14, 9 AM $0.00056
+0.05%
$3.71 million $114,340
Aug 14, 8 AM $0.000559
-0.02%
$3.71 million $113,567
Aug 14, 7 AM $0.000559
+0.31%
$3.71 million $113,216
Aug 14, 6 AM $0.000558
-0.04%
$3.69 million $113,498
Aug 14, 5 AM $0.000558
-0.02%
$3.7 million $114,597
Aug 14, 4 AM $0.000558
+0.28%
$3.7 million $114,933
Aug 14, 3 AM $0.000557
+0.05%
$3.69 million $112,731
Aug 14, 2 AM $0.000556
+0.40%
$3.68 million $112,825
Aug 14, 1 AM $0.000554
+0.01%
$3.67 million $112,572
Aug 14, 12 AM $0.000554
+0.02%
$3.67 million $113,206
Aug 13, 11 PM $0.000554
+0.02%
$3.67 million $113,430
Aug 13, 10 PM $0.000554
+0.01%
$3.67 million $112,755
Aug 13, 9 PM $0.000554
-0.02%
$3.67 million $112,626
Aug 13, 8 PM $0.000554
+0.08%
$3.67 million $113,441
Aug 13, 7 PM $0.000553
+0.00%
$3.67 million $114,125
Aug 13, 6 PM $0.000553
-0.33%
$3.67 million $114,075
Aug 13, 5 PM $0.000556
+0.44%
$3.68 million $111,963
Aug 13, 4 PM $0.000554
+0.10%
$3.67 million $111,058
Aug 13, 3 PM $0.000554
-0.38%
$3.67 million $111,030
Aug 13, 2 PM $0.000557
+0.03%
$3.69 million $110,573
Aug 13, 1 PM $0.000556
+0.39%
$3.68 million $112,549
Aug 13, 12 PM $0.000554
-0.40%
$3.67 million $111,654
Aug 13, 11 AM $0.000556
+0.04%
$3.69 million $111,563
Aug 13, 10 AM $0.000556
-0.50%
$3.68 million $112,330
Aug 13, 9 AM $0.000559
+0.36%
$3.7 million $112,790
Aug 13, 8 AM $0.000557
-0.31%
$3.69 million $112,992
Aug 13, 7 AM $0.000559
-0.18%
$3.7 million $114,117
Aug 13, 6 AM $0.00056
-0.29%
$3.71 million $117,329
Aug 13, 5 AM $0.000561
+0.14%
$3.72 million $115,547
Aug 13, 4 AM $0.000561
+0.16%
$3.71 million $113,169
Aug 13, 3 AM $0.00056
+0.36%
$3.71 million $113,603
Aug 13, 2 AM $0.000558
+0.12%
$3.69 million $114,346
Aug 13, 1 AM $0.000557
-0.72%
$3.69 million $116,913
Aug 13, 12 AM $0.000561
-0.25%
$3.71 million $117,211
Aug 12, 11 PM $0.000562
+0.44%
$3.72 million $116,320
Aug 12, 10 PM $0.00056
+0.44%
$3.71 million $115,743
Aug 12, 9 PM $0.000557
+0.16%
$3.69 million $115,068
Aug 12, 8 PM $0.000556
+0.12%
$3.68 million $121,541
Aug 12, 7 PM $0.000556
-0.14%
$3.68 million $126,625
Aug 12, 6 PM $0.000556
-0.63%
$3.69 million $125,760
Aug 12, 5 PM $0.00056
+0.54%
$3.71 million $125,012