Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00056
-0.07%
$3.71 million $111,214
Aug 16, 7 PM $0.000561
-1.58%
$3.71 million $111,362
Aug 16, 6 PM $0.00057
-0.40%
$3.78 million $110,994
Aug 16, 5 PM $0.000573
+0.37%
$3.79 million $110,662
Aug 16, 4 PM $0.00057
+1.64%
$3.77 million $111,393
Aug 16, 3 PM $0.000561
+0.08%
$3.71 million $111,351
Aug 16, 2 PM $0.00056
-0.28%
$3.71 million $111,339
Aug 16, 1 PM $0.000563
+1.50%
$3.73 million $111,414
Aug 16, 12 PM $0.000555
-0.26%
$3.67 million $110,083
Aug 16, 11 AM $0.000556
-0.01%
$3.68 million $109,886
Aug 16, 10 AM $0.000556
+0.22%
$3.68 million $109,943
Aug 16, 9 AM $0.000555
-0.04%
$3.67 million $109,103
Aug 16, 8 AM $0.000555
-0.72%
$3.68 million $110,219
Aug 16, 7 AM $0.000559
+0.63%
$3.7 million $109,515
Aug 16, 6 AM $0.000555
-0.38%
$3.68 million $108,189
Aug 16, 5 AM $0.000558
+0.11%
$3.69 million $107,791
Aug 16, 4 AM $0.000557
-0.12%
$3.69 million $107,558
Aug 16, 3 AM $0.000557
+0.44%
$3.69 million $108,140
Aug 16, 2 AM $0.000555
-0.01%
$3.68 million $107,613
Aug 16, 1 AM $0.000555
+0.01%
$3.68 million $109,358
Aug 16, 12 AM $0.000555
+0.01%
$3.68 million $109,757
Aug 15, 11 PM $0.000555
-0.02%
$3.68 million $110,904
Aug 15, 10 PM $0.000555
-0.21%
$3.68 million $112,131
Aug 15, 9 PM $0.000555
+0.03%
$3.68 million $112,888
Aug 15, 8 PM $0.000555
-0.04%
$3.67 million $112,860
Aug 15, 7 PM $0.000555
-0.02%
$3.68 million $112,223
Aug 15, 6 PM $0.000555
+0.00%
$3.68 million $112,134
Aug 15, 5 PM $0.000555
-0.03%
$3.68 million $111,692
Aug 15, 4 PM $0.000555
-0.16%
$3.68 million $110,570
Aug 15, 3 PM $0.000557
+0.21%
$3.69 million $108,969
Aug 15, 2 PM $0.000556
-0.15%
$3.68 million $109,281
Aug 15, 1 PM $0.000557
-0.20%
$3.69 million $109,379
Aug 15, 12 PM $0.000557
-0.11%
$3.69 million $109,416
Aug 15, 11 AM $0.000558
+0.08%
$3.69 million $109,070
Aug 15, 10 AM $0.000557
+0.10%
$3.69 million $108,444
Aug 15, 9 AM $0.000557
-0.02%
$3.69 million $110,405
Aug 15, 8 AM $0.000557
+0.24%
$3.69 million $110,736
Aug 15, 7 AM $0.000556
-0.17%
$3.68 million $110,833
Aug 15, 6 AM $0.000557
+0.01%
$3.69 million $111,132
Aug 15, 5 AM $0.000557
+0.08%
$3.69 million $111,691
Aug 15, 4 AM $0.000556
-0.07%
$3.69 million $113,067
Aug 15, 3 AM $0.000557
+0.17%
$3.69 million $113,084
Aug 15, 2 AM $0.000556
+0.00%
$3.68 million $112,132
Aug 15, 1 AM $0.000556
-0.01%
$3.68 million $110,557
Aug 15, 12 AM $0.000556
+0.00%
$3.68 million $109,657
Aug 14, 11 PM $0.000556
+0.01%
$3.68 million $108,601
Aug 14, 10 PM $0.000556
-0.05%
$3.68 million $107,588
Aug 14, 9 PM $0.000556
-0.09%
$3.68 million $107,636
Aug 14, 8 PM $0.000557
+0.04%
$3.69 million $106,917
Aug 14, 7 PM $0.000556
+0.00%
$3.69 million $106,615