Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.000581
+0.45%
$3.85 million $106,287
Aug 18, 8 PM $0.000578
-0.17%
$3.83 million $104,158
Aug 18, 7 PM $0.000579
-0.13%
$3.84 million $103,538
Aug 18, 6 PM $0.00058
-0.44%
$3.84 million $103,301
Aug 18, 5 PM $0.000583
+0.79%
$3.86 million $103,947
Aug 18, 4 PM $0.000578
-0.07%
$3.83 million $104,953
Aug 18, 3 PM $0.000579
-0.46%
$3.83 million $105,620
Aug 18, 2 PM $0.000582
+0.80%
$3.85 million $106,374
Aug 18, 1 PM $0.000577
+1.11%
$3.82 million $106,512
Aug 18, 12 PM $0.000571
-0.51%
$3.78 million $106,104
Aug 18, 11 AM $0.000574
+0.29%
$3.8 million $107,164
Aug 18, 10 AM $0.000572
+0.46%
$3.79 million $108,942
Aug 18, 9 AM $0.000569
+0.03%
$3.77 million $110,367
Aug 18, 8 AM $0.000569
-0.35%
$3.77 million $110,544
Aug 18, 7 AM $0.000571
-0.97%
$3.78 million $110,128
Aug 18, 6 AM $0.000577
+0.98%
$3.82 million $110,649
Aug 18, 5 AM $0.000571
-0.71%
$3.78 million $110,504
Aug 18, 4 AM $0.000576
+0.29%
$3.82 million $112,422
Aug 18, 3 AM $0.000574
+0.36%
$3.8 million $112,787
Aug 18, 2 AM $0.000572
-0.53%
$3.79 million $117,305
Aug 18, 1 AM $0.000574
-0.04%
$3.8 million $118,281
Aug 18, 12 AM $0.000575
-0.38%
$3.81 million $118,540
Aug 17, 11 PM $0.000577
+0.87%
$3.82 million $119,114
Aug 17, 10 PM $0.000571
-0.37%
$3.78 million $118,665
Aug 17, 9 PM $0.000573
+0.79%
$3.8 million $118,899
Aug 17, 8 PM $0.000569
+0.47%
$3.77 million $118,475
Aug 17, 7 PM $0.000566
+0.19%
$3.75 million $118,315
Aug 17, 6 PM $0.000565
+0.36%
$3.74 million $119,425
Aug 17, 5 PM $0.000563
-0.04%
$3.73 million $119,715
Aug 17, 4 PM $0.000563
-0.20%
$3.73 million $118,731
Aug 17, 3 PM $0.000564
+0.17%
$3.74 million $118,738
Aug 17, 2 PM $0.000563
+0.24%
$3.73 million $118,749
Aug 17, 1 PM $0.000562
-0.14%
$3.72 million $118,877
Aug 17, 12 PM $0.000563
+0.29%
$3.73 million $119,041
Aug 17, 11 AM $0.000561
+0.41%
$3.72 million $118,845
Aug 17, 10 AM $0.000559
-0.61%
$3.7 million $117,333
Aug 17, 9 AM $0.000562
+0.12%
$3.72 million $116,946
Aug 17, 8 AM $0.000562
-0.27%
$3.72 million $116,273
Aug 17, 7 AM $0.000563
+0.20%
$3.73 million $117,359
Aug 17, 6 AM $0.000562
-0.26%
$3.72 million $118,253
Aug 17, 5 AM $0.000563
-0.01%
$3.73 million $119,052
Aug 17, 4 AM $0.000564
+0.02%
$3.73 million $118,395
Aug 17, 3 AM $0.000563
-0.11%
$3.73 million $118,218
Aug 17, 2 AM $0.000564
+0.27%
$3.74 million $115,006
Aug 17, 1 AM $0.000562
+0.11%
$3.73 million $113,860
Aug 17, 12 AM $0.000562
+0.18%
$3.72 million $112,957
Aug 16, 11 PM $0.000561
-0.31%
$3.72 million $112,267
Aug 16, 10 PM $0.000563
+0.80%
$3.73 million $111,521
Aug 16, 9 PM $0.000558
-0.37%
$3.7 million $111,023
Aug 16, 8 PM $0.00056
-0.07%
$3.71 million $111,214