Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00074
-0.23%
$4.9 million $128,507
Aug 20, 9 PM $0.000741
-0.02%
$4.91 million $130,691
Aug 20, 8 PM $0.000742
+0.16%
$4.91 million $133,215
Aug 20, 7 PM $0.000741
+0.40%
$4.91 million $133,121
Aug 20, 6 PM $0.000737
+2.32%
$4.88 million $132,678
Aug 20, 5 PM $0.000721
+1.00%
$4.78 million $138,769
Aug 20, 4 PM $0.000714
+0.52%
$4.73 million $138,442
Aug 20, 3 PM $0.00071
+2.25%
$4.7 million $140,771
Aug 20, 2 PM $0.000695
-0.11%
$4.6 million $145,607
Aug 20, 1 PM $0.000695
-0.61%
$4.61 million $147,650
Aug 20, 12 PM $0.0007
-1.42%
$4.63 million $148,111
Aug 20, 11 AM $0.00071
+0.81%
$4.7 million $148,831
Aug 20, 10 AM $0.000704
-0.78%
$4.66 million $148,309
Aug 20, 9 AM $0.000709
+0.64%
$4.7 million $148,030
Aug 20, 8 AM $0.000705
+2.29%
$4.67 million $147,160
Aug 20, 7 AM $0.000689
-0.18%
$4.57 million $144,773
Aug 20, 6 AM $0.000691
-0.22%
$4.57 million $145,076
Aug 20, 5 AM $0.000692
-0.16%
$4.58 million $145,068
Aug 20, 4 AM $0.000693
-0.80%
$4.59 million $145,311
Aug 20, 3 AM $0.000698
+0.92%
$4.63 million $144,496
Aug 20, 2 AM $0.000692
-1.03%
$4.58 million $144,361
Aug 20, 1 AM $0.000698
+0.07%
$4.63 million $144,630
Aug 20, 12 AM $0.000698
+0.42%
$4.62 million $145,256
Aug 19, 11 PM $0.000695
+3.24%
$4.6 million $144,825
Aug 19, 10 PM $0.000673
-2.33%
$4.46 million $140,914
Aug 19, 9 PM $0.000689
+3.02%
$4.57 million $140,223
Aug 19, 8 PM $0.000669
+4.79%
$4.43 million $137,478
Aug 19, 7 PM $0.000639
+0.62%
$4.23 million $135,447
Aug 19, 6 PM $0.000635
+0.76%
$4.2 million $134,538
Aug 19, 5 PM $0.00063
-0.08%
$4.17 million $124,073
Aug 19, 4 PM $0.00063
+1.05%
$4.18 million $122,565
Aug 19, 3 PM $0.000624
+5.35%
$4.13 million $107,444
Aug 19, 2 PM $0.000592
+0.84%
$3.92 million $111,170
Aug 19, 1 PM $0.000587
+0.13%
$3.89 million $109,051
Aug 19, 12 PM $0.000586
-0.09%
$3.88 million $109,423
Aug 19, 11 AM $0.000587
-0.08%
$3.89 million $109,673
Aug 19, 10 AM $0.000587
+0.50%
$3.89 million $109,930
Aug 19, 9 AM $0.000584
-0.12%
$3.87 million $109,751
Aug 19, 8 AM $0.000585
+0.52%
$3.88 million $109,952
Aug 19, 7 AM $0.000582
+0.02%
$3.86 million $110,572
Aug 19, 6 AM $0.000582
+0.25%
$3.86 million $109,351
Aug 19, 5 AM $0.000581
+0.18%
$3.85 million $109,280
Aug 19, 4 AM $0.00058
+0.48%
$3.84 million $107,975
Aug 19, 3 AM $0.000577
-0.64%
$3.82 million $106,851
Aug 19, 2 AM $0.00058
+0.59%
$3.85 million $106,241
Aug 19, 1 AM $0.000577
-0.14%
$3.82 million $106,749
Aug 19, 12 AM $0.000578
+0.10%
$3.83 million $106,830
Aug 18, 11 PM $0.000577
-0.32%
$3.82 million $106,880
Aug 18, 10 PM $0.000579
-0.28%
$3.84 million $107,510
Aug 18, 9 PM $0.000581
+0.45%
$3.85 million $106,287