Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.000739
+1.39%
$4.9 million $119,955
Aug 22, 10 PM $0.000729
+0.48%
$4.83 million $119,772
Aug 22, 9 PM $0.000726
-1.45%
$4.81 million $118,336
Aug 22, 8 PM $0.000736
+0.92%
$4.88 million $121,288
Aug 22, 7 PM $0.000729
-0.22%
$4.83 million $125,196
Aug 22, 6 PM $0.00073
+0.26%
$4.84 million $124,763
Aug 22, 5 PM $0.000729
-0.38%
$4.83 million $125,594
Aug 22, 4 PM $0.000733
-0.59%
$4.85 million $125,057
Aug 22, 3 PM $0.000738
-0.34%
$4.89 million $130,909
Aug 22, 2 PM $0.000741
-0.03%
$4.91 million $130,085
Aug 22, 1 PM $0.000741
+0.18%
$4.91 million $129,162
Aug 22, 12 PM $0.000739
+0.34%
$4.89 million $128,457
Aug 22, 11 AM $0.000736
+0.77%
$4.88 million $127,809
Aug 22, 10 AM $0.000731
+0.23%
$4.84 million $126,489
Aug 22, 9 AM $0.000729
-0.16%
$4.83 million $127,436
Aug 22, 8 AM $0.00073
-3.85%
$4.83 million $125,190
Aug 22, 7 AM $0.000759
-0.53%
$5.03 million $125,228
Aug 22, 6 AM $0.000762
-1.47%
$5.05 million $126,558
Aug 22, 5 AM $0.000774
-3.81%
$5.12 million $127,421
Aug 22, 4 AM $0.000804
+0.16%
$5.33 million $126,870
Aug 22, 3 AM $0.000803
-0.72%
$5.32 million $129,789
Aug 22, 2 AM $0.000809
+0.07%
$5.36 million $127,135
Aug 22, 1 AM $0.000808
+0.67%
$5.35 million $125,690
Aug 22, 12 AM $0.000803
-1.34%
$5.32 million $130,521
Aug 21, 11 PM $0.000814
+0.37%
$5.39 million $124,090
Aug 21, 10 PM $0.000811
+0.24%
$5.37 million $124,796
Aug 21, 9 PM $0.000809
+3.68%
$5.36 million $135,483
Aug 21, 8 PM $0.000781
+1.49%
$5.17 million $132,419
Aug 21, 7 PM $0.000769
-0.62%
$5.1 million $129,773
Aug 21, 6 PM $0.000774
+0.33%
$5.13 million $132,575
Aug 21, 5 PM $0.000771
+0.95%
$5.11 million $134,882
Aug 21, 4 PM $0.000764
+1.76%
$5.06 million $136,591
Aug 21, 3 PM $0.000751
+0.48%
$4.97 million $130,422
Aug 21, 2 PM $0.000747
-0.24%
$4.95 million $130,088
Aug 21, 1 PM $0.000749
-0.65%
$4.96 million $130,605
Aug 21, 12 PM $0.000754
+1.33%
$4.99 million $131,967
Aug 21, 11 AM $0.000744
-1.92%
$4.93 million $131,096
Aug 21, 10 AM $0.000758
-0.16%
$5.02 million $131,956
Aug 21, 9 AM $0.00076
-0.09%
$5.03 million $131,628
Aug 21, 8 AM $0.00076
+0.92%
$5.04 million $133,213
Aug 21, 7 AM $0.000754
-0.07%
$4.99 million $133,455
Aug 21, 6 AM $0.000754
-0.23%
$5 million $134,200
Aug 21, 5 AM $0.000756
-0.20%
$5.01 million $132,819
Aug 21, 4 AM $0.000757
+1.34%
$5.02 million $133,872
Aug 21, 3 AM $0.000747
-0.86%
$4.95 million $132,498
Aug 21, 2 AM $0.000754
+0.33%
$4.99 million $131,694
Aug 21, 1 AM $0.000751
+1.07%
$4.98 million $130,657
Aug 21, 12 AM $0.000743
-0.50%
$4.92 million $128,988
Aug 20, 11 PM $0.000747
+0.98%
$4.95 million $128,641
Aug 20, 10 PM $0.00074
-0.23%
$4.9 million $128,507