Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000783
+0.22%
$5.19 million $142,996
Aug 25, 12 AM $0.000782
-0.06%
$5.18 million $148,000
Aug 24, 11 PM $0.000782
+0.02%
$5.18 million $147,365
Aug 24, 10 PM $0.000782
-1.13%
$5.18 million $146,871
Aug 24, 9 PM $0.000791
+1.23%
$5.24 million $147,229
Aug 24, 8 PM $0.000781
-0.36%
$5.18 million $147,563
Aug 24, 7 PM $0.000785
+4.21%
$5.2 million $145,232
Aug 24, 6 PM $0.000753
-0.68%
$4.99 million $136,691
Aug 24, 5 PM $0.000758
+0.27%
$5.02 million $137,024
Aug 24, 4 PM $0.000756
-0.08%
$5.01 million $137,240
Aug 24, 3 PM $0.000757
-1.10%
$5.01 million $137,751
Aug 24, 2 PM $0.000765
+1.05%
$5.07 million $137,434
Aug 24, 1 PM $0.000757
-0.33%
$5.02 million $113,760
Aug 24, 12 PM $0.00076
+0.97%
$5.03 million $116,055
Aug 24, 11 AM $0.000753
+0.35%
$4.98 million $117,932
Aug 24, 10 AM $0.00075
+0.91%
$4.97 million $139,326
Aug 24, 9 AM $0.000744
-0.98%
$4.93 million $138,884
Aug 24, 8 AM $0.000751
-0.38%
$4.97 million $137,046
Aug 24, 7 AM $0.000754
+0.23%
$4.99 million $136,678
Aug 24, 6 AM $0.000752
+0.40%
$4.98 million $138,682
Aug 24, 5 AM $0.000749
+0.28%
$4.96 million $138,955
Aug 24, 4 AM $0.000747
+0.69%
$4.95 million $137,632
Aug 24, 3 AM $0.000742
+0.69%
$4.92 million $138,073
Aug 24, 2 AM $0.000737
-0.47%
$4.88 million $139,248
Aug 24, 1 AM $0.000741
-0.28%
$4.91 million $138,210
Aug 24, 12 AM $0.000743
+0.51%
$4.92 million $132,781
Aug 23, 11 PM $0.000739
+0.22%
$4.9 million $132,275
Aug 23, 10 PM $0.000737
-0.27%
$4.88 million $132,836
Aug 23, 9 PM $0.000739
+1.62%
$4.9 million $136,538
Aug 23, 8 PM $0.000728
+0.72%
$4.82 million $135,796
Aug 23, 7 PM $0.000722
-0.62%
$4.79 million $134,652
Aug 23, 6 PM $0.000727
+0.44%
$4.82 million $134,299
Aug 23, 5 PM $0.000724
+0.03%
$4.79 million $133,667
Aug 23, 4 PM $0.000723
+0.24%
$4.79 million $132,966
Aug 23, 3 PM $0.000722
+0.11%
$4.78 million $131,626
Aug 23, 2 PM $0.000721
-0.69%
$4.78 million $132,991
Aug 23, 1 PM $0.000726
+1.92%
$4.81 million $132,758
Aug 23, 12 PM $0.000713
-0.95%
$4.72 million $129,356
Aug 23, 11 AM $0.00072
+0.71%
$4.77 million $128,424
Aug 23, 10 AM $0.000715
-0.11%
$4.73 million $125,541
Aug 23, 9 AM $0.000714
+0.79%
$4.73 million $123,780
Aug 23, 8 AM $0.000709
-0.17%
$4.7 million $124,171
Aug 23, 7 AM $0.000711
+0.17%
$4.71 million $125,545
Aug 23, 6 AM $0.000709
-0.19%
$4.7 million $122,624
Aug 23, 5 AM $0.00071
-0.14%
$4.7 million $122,650
Aug 23, 4 AM $0.000711
-0.95%
$4.71 million $124,251
Aug 23, 3 AM $0.000718
-1.71%
$4.76 million $120,138
Aug 23, 2 AM $0.00073
-0.87%
$4.84 million $114,879
Aug 23, 1 AM $0.000737
-0.12%
$4.88 million $117,061
Aug 23, 12 AM $0.000738
-0.23%
$4.89 million $120,513