Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.000776
+0.46%
$5.14 million $116,719
Aug 27, 1 AM $0.000772
+0.22%
$5.12 million $115,098
Aug 27, 12 AM $0.00077
+0.07%
$5.1 million $113,833
Aug 26, 11 PM $0.000769
-0.19%
$5.1 million $112,189
Aug 26, 10 PM $0.000771
-0.03%
$5.11 million $110,531
Aug 26, 9 PM $0.000771
+0.33%
$5.11 million $115,797
Aug 26, 8 PM $0.000768
+0.69%
$5.09 million $117,491
Aug 26, 7 PM $0.000763
-0.73%
$5.06 million $118,571
Aug 26, 6 PM $0.000769
+1.15%
$5.09 million $118,343
Aug 26, 5 PM $0.00076
-0.02%
$5.04 million $117,780
Aug 26, 4 PM $0.00076
-0.15%
$5.04 million $117,571
Aug 26, 3 PM $0.000761
-4.46%
$5.04 million $116,879
Aug 26, 2 PM $0.000797
-0.39%
$5.28 million $113,105
Aug 26, 1 PM $0.0008
-0.02%
$5.3 million $113,170
Aug 26, 12 PM $0.0008
-0.71%
$5.3 million $113,569
Aug 26, 11 AM $0.000806
-0.54%
$5.34 million $114,829
Aug 26, 10 AM $0.00081
+1.54%
$5.37 million $116,307
Aug 26, 9 AM $0.000798
-0.52%
$5.29 million $115,652
Aug 26, 8 AM $0.000803
+0.60%
$5.32 million $120,812
Aug 26, 7 AM $0.000797
-0.05%
$5.28 million $120,308
Aug 26, 6 AM $0.000798
+0.21%
$5.28 million $120,447
Aug 26, 5 AM $0.000796
+0.03%
$5.27 million $120,576
Aug 26, 4 AM $0.000796
-0.25%
$5.27 million $121,578
Aug 26, 3 AM $0.000798
+0.24%
$5.29 million $122,114
Aug 26, 2 AM $0.000796
-0.24%
$5.27 million $123,317
Aug 26, 1 AM $0.000798
-0.01%
$5.29 million $124,657
Aug 26, 12 AM $0.000798
-0.01%
$5.29 million $125,528
Aug 25, 11 PM $0.000798
-0.92%
$5.29 million $125,638
Aug 25, 10 PM $0.000805
+2.32%
$5.34 million $126,653
Aug 25, 9 PM $0.000787
-1.67%
$5.21 million $120,310
Aug 25, 8 PM $0.000801
-0.06%
$5.3 million $119,330
Aug 25, 7 PM $0.000801
-0.22%
$5.31 million $121,608
Aug 25, 6 PM $0.000803
+0.11%
$5.32 million $126,985
Aug 25, 5 PM $0.000802
-0.81%
$5.31 million $127,086
Aug 25, 4 PM $0.000808
+0.28%
$5.35 million $127,490
Aug 25, 3 PM $0.000806
-2.11%
$5.34 million $128,894
Aug 25, 2 PM $0.000823
+2.87%
$5.45 million $126,168
Aug 25, 1 PM $0.0008
-0.70%
$5.3 million $134,684
Aug 25, 12 PM $0.000806
+0.17%
$5.34 million $135,674
Aug 25, 11 AM $0.000805
+0.15%
$5.33 million $134,468
Aug 25, 10 AM $0.000804
+0.25%
$5.33 million $133,697
Aug 25, 9 AM $0.000802
+1.01%
$5.31 million $133,961
Aug 25, 8 AM $0.000795
-0.07%
$5.27 million $132,076
Aug 25, 7 AM $0.000795
-0.24%
$5.26 million $133,667
Aug 25, 6 AM $0.000797
-0.01%
$5.28 million $134,413
Aug 25, 5 AM $0.000797
-0.01%
$5.28 million $134,863
Aug 25, 4 AM $0.000798
-0.50%
$5.28 million $136,520
Aug 25, 3 AM $0.0008
+0.61%
$5.3 million $140,597
Aug 25, 2 AM $0.000796
+1.70%
$5.27 million $143,376
Aug 25, 1 AM $0.000783
+0.22%
$5.19 million $142,996