Coinranking
Grok Historical Data
GROK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00405 | +11.01% | ||
| Sep 6, 2024 | $0.00365 | -4.13% | ||
| Sep 5, 2024 | $0.0038 | -4.18% | ||
| Sep 4, 2024 | $0.00397 | +2.32% | ||
| Sep 3, 2024 | $0.00388 | -9.47% | ||
| Sep 2, 2024 | $0.00429 | +7.95% | ||
| Sep 1, 2024 | $0.00397 | -8.53% | ||
| Aug 31, 2024 | $0.00434 | -2.42% | ||
| Aug 30, 2024 | $0.00445 | -3.25% | ||
| Aug 29, 2024 | $0.0046 | -0.37% | ||
| Aug 28, 2024 | $0.00462 | +4.75% | ||
| Aug 27, 2024 | $0.00441 | -5.97% | ||
| Aug 26, 2024 | $0.00469 | -7.21% | ||
| Aug 25, 2024 | $0.00505 | -5.49% | ||
| Aug 24, 2024 | $0.00535 | +2.86% | ||
| Aug 23, 2024 | $0.0052 | +8.34% | ||
| Aug 22, 2024 | $0.0048 | -1.79% | ||
| Aug 21, 2024 | $0.00489 | +2.85% | ||
| Aug 20, 2024 | $0.00475 | +1.59% | ||
| Aug 19, 2024 | $0.00468 | -3.57% | ||
| Aug 18, 2024 | $0.00485 | -4.87% | ||
| Aug 17, 2024 | $0.0051 | -2.36% | ||
| Aug 16, 2024 | $0.00522 | -1.32% | ||
| Aug 15, 2024 | $0.00529 | +3.33% | ||
| Aug 14, 2024 | $0.00512 | +12.21% | ||
| Aug 13, 2024 | $0.00456 | -1.68% | ||
| Aug 12, 2024 | $0.00464 | -8.32% | ||
| Aug 11, 2024 | $0.00508 | +8.41% | ||
| Aug 10, 2024 | $0.00468 | +2.75% | ||
| Aug 9, 2024 | $0.00456 | -7.31% | ||
| Aug 8, 2024 | $0.00492 | +13.97% | ||
| Aug 7, 2024 | $0.00431 | -6.92% | ||
| Aug 6, 2024 | $0.00463 | +8.15% | ||
| Aug 5, 2024 | $0.00428 | -9.83% | ||
| Aug 4, 2024 | $0.00475 | -21.44% | ||
| Aug 3, 2024 | $0.00605 | -4.40% | ||
| Aug 2, 2024 | $0.00633 | -3.17% | ||
| Aug 1, 2024 | $0.00653 | -3.29% | ||
| Jul 31, 2024 | $0.00676 | -1.77% | ||
| Jul 30, 2024 | $0.00688 | -4.61% | ||
| Jul 29, 2024 | $0.00721 | +1.19% | ||
| Jul 28, 2024 | $0.00713 | -1.22% | ||
| Jul 27, 2024 | $0.00721 | -4.16% | ||
| Jul 26, 2024 | $0.00753 | +0.65% | ||
| Jul 25, 2024 | $0.00748 | -4.74% | ||
| Jul 24, 2024 | $0.00785 | -7.26% | ||
| Jul 23, 2024 | $0.00847 | -5.09% | ||
| Jul 22, 2024 | $0.00892 | +2.59% | ||
| Jul 21, 2024 | $0.00869 | +3.87% | ||
| Jul 20, 2024 | $0.00837 | -1.12% | ||