Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.000731
-0.09%
$4.84 million $114,829
Aug 29, 2 AM $0.000732
+0.33%
$4.85 million $114,265
Aug 29, 1 AM $0.00073
+0.39%
$4.83 million $114,406
Aug 29, 12 AM $0.000727
-0.16%
$4.81 million $114,256
Aug 28, 11 PM $0.000728
+0.18%
$4.82 million $114,915
Aug 28, 10 PM $0.000727
+0.64%
$4.81 million $114,892
Aug 28, 9 PM $0.000722
+0.28%
$4.78 million $115,086
Aug 28, 8 PM $0.00072
-0.27%
$4.77 million $115,033
Aug 28, 7 PM $0.000722
-0.08%
$4.78 million $114,640
Aug 28, 6 PM $0.000723
-0.85%
$4.79 million $114,695
Aug 28, 5 PM $0.000729
-0.45%
$4.83 million $115,579
Aug 28, 4 PM $0.000732
-2.65%
$4.85 million $115,492
Aug 28, 3 PM $0.000752
-0.79%
$4.98 million $114,250
Aug 28, 2 PM $0.000758
+0.69%
$5.02 million $116,945
Aug 28, 1 PM $0.000753
+0.56%
$4.99 million $114,872
Aug 28, 12 PM $0.000748
-0.11%
$4.96 million $116,124
Aug 28, 11 AM $0.000749
+0.31%
$4.96 million $115,318
Aug 28, 10 AM $0.000747
-0.70%
$4.95 million $115,451
Aug 28, 9 AM $0.000752
-0.25%
$4.98 million $116,199
Aug 28, 8 AM $0.000754
-0.13%
$5 million $116,401
Aug 28, 7 AM $0.000755
+0.08%
$5 million $115,789
Aug 28, 6 AM $0.000756
-0.62%
$5 million $115,421
Aug 28, 5 AM $0.000761
-0.22%
$5.04 million $118,115
Aug 28, 4 AM $0.000762
-0.28%
$5.05 million $117,231
Aug 28, 3 AM $0.000764
+0.03%
$5.06 million $117,441
Aug 28, 2 AM $0.000764
-0.30%
$5.06 million $117,398
Aug 28, 1 AM $0.000766
+0.57%
$5.08 million $118,118
Aug 28, 12 AM $0.000762
-0.33%
$5.05 million $117,694
Aug 27, 11 PM $0.000764
+0.83%
$5.06 million $118,935
Aug 27, 10 PM $0.000758
+0.22%
$5.02 million $118,816
Aug 27, 9 PM $0.000756
-0.25%
$5.01 million $117,848
Aug 27, 8 PM $0.000758
-0.69%
$5.02 million $116,780
Aug 27, 7 PM $0.000764
+0.73%
$5.06 million $117,159
Aug 27, 6 PM $0.000758
-1.80%
$5.02 million $117,051
Aug 27, 5 PM $0.000772
+0.81%
$5.11 million $117,170
Aug 27, 4 PM $0.000766
-0.43%
$5.08 million $116,695
Aug 27, 3 PM $0.000769
+0.33%
$5.1 million $116,458
Aug 27, 2 PM $0.000767
+0.11%
$5.08 million $122,053
Aug 27, 1 PM $0.000767
-0.46%
$5.08 million $121,814
Aug 27, 12 PM $0.00077
+0.28%
$5.1 million $120,365
Aug 27, 11 AM $0.000768
-0.11%
$5.09 million $121,123
Aug 27, 10 AM $0.000769
-1.22%
$5.1 million $120,658
Aug 27, 9 AM $0.000779
+0.44%
$5.16 million $120,189
Aug 27, 8 AM $0.000776
+1.66%
$5.14 million $119,864
Aug 27, 7 AM $0.000763
-1.15%
$5.06 million $119,657
Aug 27, 6 AM $0.000773
-0.22%
$5.12 million $120,104
Aug 27, 5 AM $0.000775
+0.06%
$5.13 million $118,511
Aug 27, 4 AM $0.000774
+0.02%
$5.13 million $117,048
Aug 27, 3 AM $0.000774
-0.29%
$5.13 million $116,638
Aug 27, 2 AM $0.000776
+0.46%
$5.14 million $116,719