Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000726
+1.08%
$4.81 million $55,031
Aug 31, 4 AM $0.000718
-0.75%
$4.76 million $54,217
Aug 31, 3 AM $0.000723
+0.10%
$4.79 million $53,998
Aug 31, 2 AM $0.000723
-0.34%
$4.79 million $54,081
Aug 31, 1 AM $0.000725
+0.07%
$4.8 million $53,835
Aug 31, 12 AM $0.000725
+0.16%
$4.8 million $53,594
Aug 30, 11 PM $0.000723
-2.32%
$4.79 million $53,152
Aug 30, 10 PM $0.000741
-0.12%
$4.91 million $54,177
Aug 30, 9 PM $0.000742
-1.18%
$4.91 million $54,226
Aug 30, 8 PM $0.00075
-0.60%
$4.97 million $54,684
Aug 30, 7 PM $0.000755
-0.48%
$5 million $55,231
Aug 30, 6 PM $0.000759
+1.86%
$5.03 million $55,989
Aug 30, 5 PM $0.000745
-0.38%
$4.93 million $55,092
Aug 30, 4 PM $0.000748
+0.57%
$4.95 million $55,285
Aug 30, 3 PM $0.000743
+0.27%
$4.92 million $55,367
Aug 30, 2 PM $0.000741
+0.89%
$4.91 million $55,129
Aug 30, 1 PM $0.000735
+0.07%
$4.87 million $54,380
Aug 30, 12 PM $0.000734
+0.09%
$4.86 million $54,708
Aug 30, 11 AM $0.000734
-1.14%
$4.86 million $54,388
Aug 30, 10 AM $0.000742
-0.20%
$4.92 million $54,978
Aug 30, 9 AM $0.000744
+0.20%
$4.93 million $54,974
Aug 30, 8 AM $0.000742
+0.50%
$4.92 million $54,704
Aug 30, 7 AM $0.000738
-0.03%
$4.89 million $54,048
Aug 30, 6 AM $0.000739
+1.08%
$4.89 million $53,294
Aug 30, 5 AM $0.000731
-0.06%
$4.84 million $53,153
Aug 30, 4 AM $0.000731
-0.41%
$4.84 million $53,100
Aug 30, 3 AM $0.000734
+0.93%
$4.86 million $53,192
Aug 30, 2 AM $0.000727
-0.40%
$4.82 million $52,887
Aug 30, 1 AM $0.00073
-0.08%
$4.84 million $52,844
Aug 30, 12 AM $0.000731
-0.64%
$4.84 million $108,429
Aug 29, 11 PM $0.000736
+0.88%
$4.87 million $108,762
Aug 29, 10 PM $0.000729
-0.45%
$4.83 million $100,841
Aug 29, 9 PM $0.000732
+0.11%
$4.85 million $101,999
Aug 29, 8 PM $0.000732
-0.20%
$4.85 million $103,596
Aug 29, 7 PM $0.000733
-0.06%
$4.86 million $104,319
Aug 29, 6 PM $0.000734
+0.06%
$4.86 million $105,011
Aug 29, 5 PM $0.000733
+1.18%
$4.86 million $104,737
Aug 29, 4 PM $0.000724
+0.27%
$4.8 million $105,762
Aug 29, 3 PM $0.000723
+0.01%
$4.79 million $108,871
Aug 29, 2 PM $0.000722
-0.38%
$4.79 million $107,975
Aug 29, 1 PM $0.000725
-0.47%
$4.8 million $109,502
Aug 29, 12 PM $0.00073
+0.25%
$4.83 million $110,596
Aug 29, 11 AM $0.000728
+0.58%
$4.82 million $111,824
Aug 29, 10 AM $0.000724
+0.31%
$4.8 million $112,388
Aug 29, 9 AM $0.000722
-0.08%
$4.78 million $112,973
Aug 29, 8 AM $0.000723
-0.60%
$4.79 million $113,786
Aug 29, 7 AM $0.000727
-0.06%
$4.82 million $114,949
Aug 29, 6 AM $0.000728
-0.36%
$4.82 million $114,422
Aug 29, 5 AM $0.00073
-0.23%
$4.84 million $113,579
Aug 29, 4 AM $0.000732
+0.00%
$4.85 million $115,031