Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00884
+9.52%
$58.54 million $9.08 million
Dec 15, 2024 $0.00807
+3.30%
$53.45 million $5.93 million
Dec 14, 2024 $0.00781
-6.84%
$51.74 million $4.46 million
Dec 13, 2024 $0.00838
-0.68%
$55.54 million $5.79 million
Dec 12, 2024 $0.00842
-2.02%
$55.8 million $9.53 million
Dec 11, 2024 $0.0086
+14.87%
$56.94 million $10.01 million
Dec 10, 2024 $0.00748
+1.40%
$49.57 million $17.72 million
Dec 9, 2024 $0.00738
-18.62%
$48.88 million $16.02 million
Dec 8, 2024 $0.00907
-5.91%
$60.09 million $10.77 million
Dec 7, 2024 $0.00965
+19.85%
$63.9 million $11.73 million
Dec 6, 2024 $0.00805
+3.34%
$53.32 million $7.6 million
Dec 5, 2024 $0.00779
-3.16%
$51.6 million $10.3 million
Dec 4, 2024 $0.00804
+7.59%
$53.28 million $9.4 million
Dec 3, 2024 $0.00748
-5.90%
$49.53 million $10.13 million
Dec 2, 2024 $0.00794
+0.97%
$52.63 million $9.65 million
Dec 1, 2024 $0.00787
-9.65%
$52.13 million $7.8 million
Nov 30, 2024 $0.00871
+11.89%
$57.69 million $8.86 million
Nov 29, 2024 $0.00778
-0.08%
$51.57 million $7.38 million
Nov 28, 2024 $0.00779
-3.10%
$51.61 million $7.55 million
Nov 27, 2024 $0.00804
+9.01%
$53.29 million $8.07 million
Nov 26, 2024 $0.00739
-2.24%
$48.92 million $8.21 million
Nov 25, 2024 $0.00756
-5.40%
$50.07 million $7.76 million
Nov 24, 2024 $0.00799
-2.59%
$52.92 million $8.03 million
Nov 23, 2024 $0.0082
-0.39%
$54.33 million $8.92 million
Nov 22, 2024 $0.00823
-8.33%
$54.54 million $8.14 million
Nov 21, 2024 $0.00899
+24.99%
$59.53 million $11.14 million
Nov 20, 2024 $0.0072
-15.07%
$47.67 million $8.95 million
Nov 19, 2024 $0.00847
-3.48%
$56.12 million $10.02 million
Nov 18, 2024 $0.00878
-9.93%
$58.18 million $10.57 million
Nov 17, 2024 $0.00975
-9.13%
$64.59 million $8.93 million
Nov 16, 2024 $0.0107
+3.12%
$67.88 million $13.1 million
Nov 15, 2024 $0.0104
+14.84%
$65.82 million $12.8 million
Nov 14, 2024 $0.00907
-2.37%
$57.33 million $15.75 million
Nov 13, 2024 $0.00929
+26.33%
$58.72 million $18.43 million
Nov 12, 2024 $0.00735
-10.21%
$46.48 million $10.94 million
Nov 11, 2024 $0.00819
-1.91%
$51.75 million $13.48 million
Nov 10, 2024 $0.00835
+4.40%
$52.75 million $12 million
Nov 9, 2024 $0.00799
+4.76%
$50.53 million $12.64 million
Nov 8, 2024 $0.00763
+26.34%
$48.22 million $11.81 million
Nov 7, 2024 $0.00604
+20.50%
$38.19 million $9.29 million
Nov 6, 2024 $0.00501
+14.94%
$31.69 million $9.81 million
Nov 5, 2024 $0.00436
+2.12%
$27.58 million $5.56 million
Nov 4, 2024 $0.00427
-6.71%
$26.99 million $4.96 million
Nov 3, 2024 $0.00458
-4.27%
$28.94 million $4.56 million
Nov 2, 2024 $0.00478
+0.64%
$30.23 million $4.41 million
Nov 1, 2024 $0.00475
+1.99%
$30.03 million $5.23 million
Oct 31, 2024 $0.00466
-5.16%
$29.45 million $5.21 million
Oct 30, 2024 $0.00492
-3.02%
$31.07 million $5.67 million
Oct 29, 2024 $0.00507
+6.92%
$32.04 million $6.19 million
Oct 28, 2024 $0.00474
+0.22%
$29.96 million $4.99 million