Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.000754
-0.65%
$4.99 million $145,550
Sep 2, 5 AM $0.000759
+0.03%
$5.02 million $82,091
Sep 2, 4 AM $0.000758
+0.40%
$5.02 million $81,939
Sep 2, 3 AM $0.000755
+0.01%
$5 million $81,336
Sep 2, 2 AM $0.000755
+0.13%
$5 million $81,399
Sep 2, 1 AM $0.000754
-0.75%
$5 million $80,561
Sep 2, 12 AM $0.00076
-0.08%
$5.03 million $80,561
Sep 1, 11 PM $0.000761
+0.32%
$5.04 million $79,914
Sep 1, 10 PM $0.000758
-0.20%
$5.02 million $79,967
Sep 1, 9 PM $0.00076
-0.10%
$5.03 million $80,196
Sep 1, 8 PM $0.00076
-0.29%
$5.04 million $79,770
Sep 1, 7 PM $0.000763
+0.30%
$5.05 million $78,876
Sep 1, 6 PM $0.00076
-1.29%
$5.04 million $78,824
Sep 1, 5 PM $0.00077
+1.08%
$5.1 million $79,444
Sep 1, 4 PM $0.000762
-0.11%
$5.05 million $79,417
Sep 1, 3 PM $0.000763
-0.20%
$5.05 million $80,895
Sep 1, 2 PM $0.000764
+0.48%
$5.06 million $81,011
Sep 1, 1 PM $0.000761
-0.04%
$5.04 million $80,995
Sep 1, 12 PM $0.000761
-0.12%
$5.04 million $80,289
Sep 1, 11 AM $0.000762
-0.24%
$5.05 million $79,184
Sep 1, 10 AM $0.000764
+0.31%
$5.06 million $77,517
Sep 1, 9 AM $0.000761
+2.94%
$5.04 million $69,475
Sep 1, 8 AM $0.00074
-0.58%
$4.9 million $61,901
Sep 1, 7 AM $0.000744
-0.33%
$4.93 million $62,497
Sep 1, 6 AM $0.000746
-0.10%
$4.94 million $62,708
Sep 1, 5 AM $0.000747
-0.46%
$4.95 million $62,434
Sep 1, 4 AM $0.000751
-0.02%
$4.97 million $62,742
Sep 1, 3 AM $0.000751
+0.02%
$4.97 million $63,536
Sep 1, 2 AM $0.000751
-0.21%
$4.97 million $63,177
Sep 1, 1 AM $0.000752
+0.23%
$4.98 million $63,400
Sep 1, 12 AM $0.000751
-1.57%
$4.97 million $63,276
Aug 31, 11 PM $0.000763
-1.20%
$5.05 million $64,191
Aug 31, 10 PM $0.000772
-0.33%
$5.11 million $64,447
Aug 31, 9 PM $0.000774
+0.41%
$5.13 million $64,448
Aug 31, 8 PM $0.000771
-1.36%
$5.11 million $64,152
Aug 31, 7 PM $0.000782
-0.19%
$5.18 million $65,706
Aug 31, 6 PM $0.000783
+1.28%
$5.19 million $65,536
Aug 31, 5 PM $0.000774
+3.92%
$5.12 million $64,324
Aug 31, 4 PM $0.000744
+1.94%
$4.93 million $59,638
Aug 31, 3 PM $0.00073
+0.86%
$4.84 million $57,249
Aug 31, 2 PM $0.000724
+0.40%
$4.8 million $56,381
Aug 31, 1 PM $0.000721
-0.32%
$4.78 million $55,418
Aug 31, 12 PM $0.000723
-0.11%
$4.79 million $55,774
Aug 31, 11 AM $0.000724
+0.11%
$4.8 million $55,813
Aug 31, 10 AM $0.000723
-0.09%
$4.79 million $55,694
Aug 31, 9 AM $0.000724
-0.02%
$4.8 million $55,388
Aug 31, 8 AM $0.000724
-0.07%
$4.8 million $54,327
Aug 31, 7 AM $0.000725
+0.33%
$4.8 million $54,301
Aug 31, 6 AM $0.000722
-0.48%
$4.78 million $54,130
Aug 31, 5 AM $0.000726
+1.08%
$4.81 million $55,031