Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $0.000652
-0.13%
$4.32 million $121,439
9:17 PM $0.000653
+0.01%
$4.32 million $121,698
9:16 PM $0.000653
+0.00%
$4.32 million $121,663
9:15 PM $0.000653
+0.00%
$4.32 million $121,723
9:14 PM $0.000654
+0.00%
$4.33 million $121,629
9:13 PM $0.000654
+0.07%
$4.33 million $121,616
9:12 PM $0.000654
+0.20%
$4.33 million $121,508
9:11 PM $0.000653
+0.00%
$4.33 million $121,545
9:10 PM $0.000653
+0.03%
$4.33 million $121,556
9:09 PM $0.000653
+0.00%
$4.33 million $122,008
9:08 PM $0.000653
-0.07%
$4.33 million $121,998
9:07 PM $0.000654
+0.04%
$4.33 million $123,045
9:06 PM $0.000653
+0.00%
$4.33 million $123,071
9:05 PM $0.000654
-0.03%
$4.33 million $123,131
9:04 PM $0.000654
+0.00%
$4.34 million $123,421
9:03 PM $0.000654
+0.09%
$4.34 million $123,399
9:02 PM $0.000654
+0.07%
$4.34 million $123,464
9:01 PM $0.000653
+0.00%
$4.34 million $123,501
9:00 PM $0.000653
+0.03%
$4.34 million $123,523
8:59 PM $0.000652
+0.00%
$4.32 million $123,413
8:58 PM $0.000653
+0.05%
$4.32 million $123,442
8:57 PM $0.000652
+0.02%
$4.32 million $123,426
8:56 PM $0.000652
-0.02%
$4.32 million $123,468
8:55 PM $0.000652
+0.03%
$4.32 million $123,537
8:54 PM $0.000652
+0.00%
$4.32 million $123,586
8:53 PM $0.000651
-0.11%
$4.32 million $123,634
8:52 PM $0.000652
-0.04%
$4.32 million $123,741
8:51 PM $0.000652
+0.00%
$4.32 million $123,751
8:50 PM $0.000652
-0.08%
$4.32 million $123,750
8:49 PM $0.000653
+0.00%
$4.33 million $123,877
8:48 PM $0.000653
-0.01%
$4.33 million $123,859
8:47 PM $0.000653
+0.01%
$4.33 million $123,924
8:46 PM $0.000653
+0.00%
$4.33 million $123,909
8:45 PM $0.000653
-0.13%
$4.33 million $123,935
8:44 PM $0.000654
-0.10%
$4.33 million $124,113
8:43 PM $0.000654
+0.00%
$4.33 million $124,144
8:42 PM $0.000654
+0.06%
$4.33 million $124,152
8:41 PM $0.000654
+0.02%
$4.33 million $124,147
8:40 PM $0.000654
-0.07%
$4.33 million $124,150
8:39 PM $0.000654
+0.00%
$4.33 million $124,138
8:38 PM $0.000654
+0.04%
$4.33 million $124,138
8:37 PM $0.000654
-0.02%
$4.33 million $124,023
8:36 PM $0.000654
+0.01%
$4.33 million $124,079
8:35 PM $0.000654
+0.14%
$4.33 million $124,130
8:34 PM $0.000654
+0.04%
$4.33 million $123,953
8:33 PM $0.000653
+0.01%
$4.33 million $123,950
8:32 PM $0.000653
+0.00%
$4.33 million $123,908
8:31 PM $0.000653
-0.01%
$4.33 million $123,905
8:30 PM $0.000653
+0.12%
$4.33 million $123,909
8:29 PM $0.000652
-0.02%
$4.32 million $123,780