Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.000767
+0.90%
$5.08 million $113,847
Sep 4, 6 AM $0.00076
-0.80%
$5.04 million $112,674
Sep 4, 5 AM $0.000766
+0.51%
$5.08 million $113,018
Sep 4, 4 AM $0.000763
+0.50%
$5.05 million $112,815
Sep 4, 3 AM $0.000758
-0.74%
$5.02 million $113,083
Sep 4, 2 AM $0.000765
-0.42%
$5.07 million $113,601
Sep 4, 1 AM $0.000768
+0.02%
$5.09 million $111,981
Sep 4, 12 AM $0.000767
+0.00%
$5.08 million $110,888
Sep 3, 11 PM $0.000767
+0.20%
$5.08 million $110,094
Sep 3, 10 PM $0.000765
-0.19%
$5.07 million $108,800
Sep 3, 9 PM $0.000765
-0.09%
$5.07 million $109,965
Sep 3, 8 PM $0.000765
+0.16%
$5.07 million $110,368
Sep 3, 7 PM $0.000763
+1.05%
$5.06 million $109,566
Sep 3, 6 PM $0.000756
-0.38%
$5.01 million $110,050
Sep 3, 5 PM $0.000758
+1.41%
$5.02 million $111,041
Sep 3, 4 PM $0.000748
-0.64%
$4.95 million $111,536
Sep 3, 3 PM $0.000752
+1.21%
$4.98 million $116,565
Sep 3, 2 PM $0.000743
+1.00%
$4.92 million $117,094
Sep 3, 1 PM $0.000736
-0.38%
$4.87 million $116,381
Sep 3, 12 PM $0.00074
+1.89%
$4.9 million $118,334
Sep 3, 11 AM $0.000726
+0.28%
$4.81 million $117,184
Sep 3, 10 AM $0.000724
+0.24%
$4.8 million $118,586
Sep 3, 9 AM $0.000722
-1.75%
$4.79 million $118,437
Sep 3, 8 AM $0.000735
-0.37%
$4.87 million $117,624
Sep 3, 7 AM $0.000738
+0.01%
$4.89 million $117,626
Sep 3, 6 AM $0.000738
-0.03%
$4.89 million $117,743
Sep 3, 5 AM $0.000738
-0.12%
$4.89 million $119,737
Sep 3, 4 AM $0.000739
+0.14%
$4.9 million $120,620
Sep 3, 3 AM $0.000738
+0.16%
$4.89 million $120,106
Sep 3, 2 AM $0.000737
-0.55%
$4.88 million $120,244
Sep 3, 1 AM $0.000741
+0.43%
$4.91 million $122,933
Sep 3, 12 AM $0.000738
+0.25%
$4.89 million $123,360
Sep 2, 11 PM $0.000736
-0.19%
$4.88 million $122,953
Sep 2, 10 PM $0.000738
-0.03%
$4.89 million $124,376
Sep 2, 9 PM $0.000737
-0.01%
$4.88 million $124,020
Sep 2, 8 PM $0.000738
+0.28%
$4.89 million $124,427
Sep 2, 7 PM $0.000735
-1.18%
$4.87 million $125,115
Sep 2, 6 PM $0.000744
-0.11%
$4.93 million $124,873
Sep 2, 5 PM $0.000745
+0.20%
$4.93 million $125,768
Sep 2, 4 PM $0.000744
+0.47%
$4.93 million $127,772
Sep 2, 3 PM $0.000741
+0.08%
$4.91 million $123,060
Sep 2, 2 PM $0.000739
-0.18%
$4.9 million $122,610
Sep 2, 1 PM $0.000741
+0.48%
$4.91 million $123,366
Sep 2, 12 PM $0.000737
-1.02%
$4.88 million $121,708
Sep 2, 11 AM $0.000745
+0.70%
$4.93 million $123,695
Sep 2, 10 AM $0.00074
-0.19%
$4.9 million $125,591
Sep 2, 9 AM $0.000741
-1.27%
$4.91 million $133,726
Sep 2, 8 AM $0.000751
-0.38%
$4.97 million $142,923
Sep 2, 7 AM $0.000754
+0.02%
$5 million $143,890
Sep 2, 6 AM $0.000754
-0.65%
$4.99 million $145,550