Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000739
-0.64%
$4.9 million $105,649
Sep 6, 8 AM $0.000744
+0.43%
$4.93 million $106,302
Sep 6, 7 AM $0.000741
-0.66%
$4.91 million $105,143
Sep 6, 6 AM $0.000746
-0.17%
$4.94 million $104,989
Sep 6, 5 AM $0.000747
+0.33%
$4.95 million $107,467
Sep 6, 4 AM $0.000745
+0.34%
$4.93 million $106,432
Sep 6, 3 AM $0.000742
+0.58%
$4.92 million $106,301
Sep 6, 2 AM $0.000738
-0.21%
$4.89 million $107,643
Sep 6, 1 AM $0.00074
+0.16%
$4.9 million $111,122
Sep 6, 12 AM $0.000738
+0.67%
$4.89 million $112,569
Sep 5, 11 PM $0.000733
-0.14%
$4.86 million $112,571
Sep 5, 10 PM $0.000734
-0.15%
$4.87 million $112,996
Sep 5, 9 PM $0.000736
+0.27%
$4.87 million $112,489
Sep 5, 8 PM $0.000734
+0.20%
$4.86 million $110,369
Sep 5, 7 PM $0.000732
+0.36%
$4.85 million $108,800
Sep 5, 6 PM $0.000729
-0.63%
$4.83 million $108,154
Sep 5, 5 PM $0.000734
-0.21%
$4.86 million $108,178
Sep 5, 4 PM $0.000736
-0.14%
$4.87 million $108,169
Sep 5, 3 PM $0.000737
-0.04%
$4.88 million $107,513
Sep 5, 2 PM $0.000737
+0.29%
$4.88 million $107,834
Sep 5, 1 PM $0.000735
-0.35%
$4.87 million $107,560
Sep 5, 12 PM $0.000737
-0.01%
$4.88 million $107,813
Sep 5, 11 AM $0.000737
+0.44%
$4.88 million $108,167
Sep 5, 10 AM $0.000734
+0.36%
$4.86 million $107,683
Sep 5, 9 AM $0.000732
-1.09%
$4.85 million $107,757
Sep 5, 8 AM $0.00074
-0.39%
$4.9 million $107,295
Sep 5, 7 AM $0.000743
+0.26%
$4.92 million $107,684
Sep 5, 6 AM $0.000741
+1.04%
$4.91 million $107,527
Sep 5, 5 AM $0.000733
-0.28%
$4.86 million $105,179
Sep 5, 4 AM $0.000735
-0.08%
$4.87 million $105,714
Sep 5, 3 AM $0.000736
-0.78%
$4.87 million $106,303
Sep 5, 2 AM $0.000741
-0.35%
$4.91 million $105,512
Sep 5, 1 AM $0.000744
+0.21%
$4.93 million $104,510
Sep 5, 12 AM $0.000743
+0.60%
$4.92 million $104,607
Sep 4, 11 PM $0.000738
-0.28%
$4.89 million $104,242
Sep 4, 10 PM $0.00074
+0.15%
$4.9 million $104,038
Sep 4, 9 PM $0.000739
-0.21%
$4.9 million $104,028
Sep 4, 8 PM $0.000741
-0.81%
$4.91 million $105,071
Sep 4, 7 PM $0.000747
+0.74%
$4.95 million $107,327
Sep 4, 6 PM $0.000741
-1.05%
$4.91 million $107,830
Sep 4, 5 PM $0.000749
+1.07%
$4.96 million $108,107
Sep 4, 4 PM $0.000741
-0.84%
$4.91 million $107,787
Sep 4, 3 PM $0.000747
+0.49%
$4.95 million $109,168
Sep 4, 2 PM $0.000744
+0.00%
$4.93 million $109,035
Sep 4, 1 PM $0.000743
-0.41%
$4.92 million $109,988
Sep 4, 12 PM $0.000746
-2.83%
$4.94 million $110,231
Sep 4, 11 AM $0.000767
+1.00%
$5.08 million $111,068
Sep 4, 10 AM $0.000759
-0.10%
$5.03 million $110,519
Sep 4, 9 AM $0.00076
-0.35%
$5.03 million $110,999
Sep 4, 8 AM $0.000762
-0.74%
$5.05 million $113,511