Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2 PM $0.000482
+1.31%
$3.19 million $169,706
Mar 2, 1 PM $0.000476
-0.17%
$3.15 million $170,147
Mar 2, 12 PM $0.000477
+0.20%
$3.16 million $168,840
Mar 2, 11 AM $0.000476
+1.36%
$3.15 million $169,431
Mar 2, 10 AM $0.000469
+0.71%
$3.11 million $132,014
Mar 2, 9 AM $0.000466
+4.01%
$3.09 million $144,908
Mar 2, 8 AM $0.000448
+0.38%
$2.97 million $133,195
Mar 2, 7 AM $0.000446
-3.83%
$2.96 million $133,530
Mar 2, 6 AM $0.000464
+0.63%
$3.07 million $143,278
Mar 2, 5 AM $0.000461
+1.54%
$3.06 million $107,461
Mar 2, 4 AM $0.000454
+0.06%
$3.01 million $144,900
Mar 2, 3 AM $0.000454
+0.73%
$3.01 million $132,507
Mar 2, 2 AM $0.000451
-0.76%
$2.99 million $132,395
Mar 2, 1 AM $0.000454
+0.19%
$3.01 million $148,914
Mar 2, 12 AM $0.000453
+0.91%
$3 million $150,033
Mar 1, 11 PM $0.000448
+0.20%
$2.97 million $150,588
Mar 1, 10 PM $0.000448
+0.51%
$2.96 million $149,945
Mar 1, 9 PM $0.000445
-0.24%
$2.95 million $148,957
Mar 1, 8 PM $0.000446
-3.99%
$2.96 million $149,325
Mar 1, 7 PM $0.000465
-1.31%
$3.08 million $150,102
Mar 1, 6 PM $0.000471
-0.05%
$3.12 million $150,262
Mar 1, 5 PM $0.000471
-1.26%
$3.12 million $151,297
Mar 1, 4 PM $0.000477
+2.23%
$3.16 million $148,133
Mar 1, 3 PM $0.000467
-0.07%
$3.09 million $147,469
Mar 1, 2 PM $0.000467
-2.78%
$3.09 million $146,125
Mar 1, 1 PM $0.00048
-0.18%
$3.18 million $145,815
Mar 1, 12 PM $0.000481
-1.13%
$3.19 million $134,760
Mar 1, 11 AM $0.000487
+0.48%
$3.22 million $134,593
Mar 1, 10 AM $0.000484
+1.04%
$3.21 million $133,315
Mar 1, 9 AM $0.00048
+1.63%
$3.18 million $99,817
Mar 1, 8 AM $0.000472
-1.07%
$3.13 million $147,584
Mar 1, 7 AM $0.000477
-1.33%
$3.16 million $150,101
Mar 1, 6 AM $0.000483
-0.05%
$3.2 million $112,657
Mar 1, 5 AM $0.000484
-1.81%
$3.2 million $115,803
Mar 1, 4 AM $0.000492
-0.70%
$3.26 million $153,470
Mar 1, 3 AM $0.000496
-0.36%
$3.28 million $154,421
Mar 1, 2 AM $0.000498
+1.84%
$3.3 million $154,556
Mar 1, 1 AM $0.000488
+1.07%
$3.23 million $148,999
Mar 1, 12 AM $0.000483
+0.44%
$3.2 million $155,708
Download