Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Historical Data

GROK Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 PM $0.000522
-0.53%
$3.46 million $136,074
Mar 4, 5 PM $0.000525
-1.89%
$3.48 million $136,912
Mar 4, 4 PM $0.000521
-1.85%
$-- $99,247
Mar 4, 1 PM $0.000507
+0.32%
$3.36 million $133,339
Mar 4, 12 PM $0.000506
+1.34%
$3.35 million $133,718
Mar 4, 11 AM $0.000508
-1.83%
$3.36 million $134,203
Mar 4, 9 AM $0.00051
+0.52%
$3.38 million $131,846
Mar 4, 8 AM $0.000497
+1.40%
$3.29 million $98,723
Mar 4, 7 AM $0.00049
+3.05%
$3.25 million $94,702
Mar 4, 6 AM $0.000475
+0.47%
$3.15 million $128,179
Mar 4, 5 AM $0.000473
-2.96%
$3.13 million $127,716
Mar 4, 4 AM $0.000488
-0.31%
$3.23 million $137,640
Mar 4, 3 AM $0.000489
+1.64%
$3.24 million $137,476
Mar 4, 2 AM $0.000481
+1.50%
$3.19 million $101,972
Mar 4, 1 AM $0.000474
+0.22%
$3.14 million $138,618
Mar 4, 12 AM $0.000473
-2.91%
$3.13 million $140,049
Mar 3, 11 PM $0.000487
-0.13%
$3.23 million $143,838
Mar 3, 10 PM $0.000479
-1.11%
$3.17 million $108,125
Mar 3, 9 PM $0.000484
-0.66%
$3.21 million $143,859
Mar 3, 8 PM $0.000488
+0.42%
$3.23 million $141,293
Mar 3, 7 PM $0.000486
-0.72%
$3.22 million $141,517
Mar 3, 6 PM $0.000489
+4.52%
$3.24 million $142,024
Mar 3, 5 PM $0.000468
+0.24%
$3.1 million $141,873
Mar 3, 4 PM $0.000467
-1.00%
$3.09 million $143,974
Mar 3, 3 PM $0.000472
+2.84%
$3.13 million $111,077
Mar 3, 2 PM $0.000459
-2.52%
$3.04 million $152,304
Mar 3, 1 PM $0.000471
-0.61%
$3.12 million $152,880
Mar 3, 12 PM $0.000474
+4.32%
$3.14 million $153,415
Mar 3, 11 AM $0.000454
-0.59%
$3.01 million $141,069
Mar 3, 10 AM $0.000456
-0.30%
$3.02 million $143,310
Mar 3, 9 AM $0.000458
-2.55%
$3.03 million $177,124
Mar 3, 8 AM $0.00047
-0.68%
$3.11 million $158,633
Mar 3, 7 AM $0.000473
+1.53%
$3.13 million $144,704
Mar 3, 6 AM $0.000466
-2.11%
$3.09 million $178,729
Mar 3, 5 AM $0.000476
-1.00%
$3.15 million $161,067
Mar 3, 4 AM $0.000481
+0.24%
$3.18 million $194,204
Mar 3, 3 AM $0.00048
+1.90%
$3.18 million $194,865
Mar 3, 2 AM $0.000471
-1.29%
$3.12 million $179,556
Mar 3, 1 AM $0.000477
-1.98%
$3.16 million $191,529
Mar 3, 12 AM $0.000486
-1.96%
$3.22 million $156,523
Mar 2, 11 PM $0.000496
-1.43%
$3.29 million $185,759
Mar 2, 10 PM $0.000503
+3.77%
$3.33 million $186,570
Mar 2, 9 PM $0.000485
-0.41%
$3.21 million $189,038
Mar 2, 8 PM $0.000487
+0.30%
$3.23 million $189,170
Mar 2, 7 PM $0.000486
-2.40%
$3.22 million $189,112
Mar 2, 6 PM $0.000498
-0.10%
$3.3 million $185,903
Mar 2, 5 PM $0.000498
+0.96%
$3.3 million $188,922
Mar 2, 4 PM $0.000493
+1.38%
$3.27 million $191,735
Mar 2, 3 PM $0.000487
+0.96%
$3.22 million $191,518
Mar 2, 2 PM $0.000482
+1.31%
$3.19 million $169,706