Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 8 PM $0.000477
-0.09%
$3.16 million $133,173
Mar 6, 7 PM $0.000477
-0.23%
$3.16 million $133,036
Mar 6, 6 PM $0.000478
+3.26%
$3.17 million $135,202
Mar 6, 5 PM $0.000463
-0.62%
$3.07 million $133,473
Mar 6, 4 PM $0.000466
-0.24%
$3.09 million $133,395
Mar 6, 3 PM $0.000467
+0.13%
$3.09 million $136,778
Mar 6, 2 PM $0.000466
-4.64%
$3.09 million $136,221
Mar 6, 1 PM $0.000489
-0.86%
$3.24 million $137,837
Mar 6, 12 PM $0.000493
+3.07%
$3.27 million $140,127
Mar 6, 11 AM $0.000479
-1.23%
$3.17 million $141,926
Mar 6, 10 AM $0.000485
-1.13%
$3.21 million $131,911
Mar 6, 9 AM $0.00049
+1.97%
$3.25 million $97,217
Mar 6, 8 AM $0.000481
-0.72%
$3.18 million $147,004
Mar 6, 7 AM $0.000484
+0.58%
$3.21 million $147,804
Mar 6, 6 AM $0.000482
+0.42%
$3.19 million $146,261
Mar 6, 5 AM $0.000479
-1.25%
$3.18 million $145,298
Mar 6, 4 AM $0.000485
-0.78%
$3.22 million $108,569
Mar 6, 3 AM $0.000489
+1.19%
$3.24 million $98,229
Mar 6, 2 AM $0.000483
-0.12%
$3.2 million $135,022
Mar 6, 1 AM $0.000484
-2.63%
$3.21 million $139,018
Mar 6, 12 AM $0.000497
+0.02%
$3.29 million $139,975
Mar 5, 11 PM $0.000497
+1.76%
$3.29 million $140,452
Mar 5, 10 PM $0.000488
-1.89%
$3.24 million $101,363
Mar 5, 9 PM $0.000498
+1.17%
$3.3 million $140,027
Mar 5, 8 PM $0.000492
-1.07%
$3.26 million $101,137
Mar 5, 7 PM $0.000497
+2.14%
$3.3 million $140,430
Mar 5, 6 PM $0.000487
-1.37%
$3.23 million $138,542
Mar 5, 5 PM $0.000494
+1.85%
$3.27 million $100,400
Mar 5, 4 PM $0.000485
-0.04%
$3.21 million $139,001
Mar 5, 3 PM $0.000485
-1.83%
$3.21 million $136,460
Mar 5, 2 PM $0.000494
-2.60%
$3.27 million $136,813
Mar 5, 1 PM $0.000507
+2.26%
$3.36 million $97,989
Mar 5, 12 PM $0.000496
-0.11%
$3.29 million $133,944
Mar 5, 11 AM $0.000496
-0.76%
$3.29 million $134,170
Mar 5, 10 AM $0.0005
+0.87%
$3.31 million $134,961
Mar 5, 9 AM $0.000496
-0.19%
$3.29 million $134,133
Mar 5, 8 AM $0.000497
-2.89%
$3.29 million $132,007
Mar 5, 7 AM $0.000512
-0.88%
$3.39 million $136,038
Mar 5, 6 AM $0.000516
+0.19%
$3.42 million $136,623
Mar 5, 5 AM $0.000517
+0.36%
$3.43 million $136,682
Mar 5, 4 AM $0.000515
+0.73%
$3.41 million $135,973
Mar 5, 3 AM $0.000512
+0.39%
$3.39 million $134,892
Mar 5, 2 AM $0.00051
+3.23%
$3.38 million $135,893
Mar 5, 1 AM $0.000494
-0.83%
$3.27 million $134,686
Mar 5, 12 AM $0.000498
-0.95%
$3.3 million $133,949
Mar 4, 11 PM $0.000503
-3.47%
$3.33 million $133,480
Mar 4, 10 PM $0.00052
+1.22%
$3.44 million $134,422
Mar 4, 9 PM $0.000513
+1.71%
$3.4 million $96,281
Mar 4, 8 PM $0.000505
-0.16%
$3.34 million $136,066
Mar 4, 7 PM $0.000506
-3.19%
$3.35 million $136,242