Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000712
+0.07%
$4.72 million $110,549
Sep 8, 9 AM $0.000712
-1.16%
$4.72 million $110,788
Sep 8, 8 AM $0.00072
+1.09%
$4.77 million $110,978
Sep 8, 7 AM $0.000713
+0.00%
$4.72 million $109,929
Sep 8, 6 AM $0.000713
-0.27%
$4.72 million $111,370
Sep 8, 5 AM $0.000715
-0.15%
$4.74 million $111,463
Sep 8, 4 AM $0.000716
+0.15%
$4.74 million $110,584
Sep 8, 3 AM $0.000715
+0.15%
$4.73 million $109,724
Sep 8, 2 AM $0.000713
-1.01%
$4.73 million $109,824
Sep 8, 1 AM $0.000721
+0.34%
$4.77 million $109,058
Sep 8, 12 AM $0.000718
-0.44%
$4.76 million $109,107
Sep 7, 11 PM $0.000721
+0.62%
$4.78 million $109,687
Sep 7, 10 PM $0.000717
-1.06%
$4.75 million $110,977
Sep 7, 9 PM $0.000725
+0.13%
$4.8 million $110,851
Sep 7, 8 PM $0.000724
+0.51%
$4.79 million $111,078
Sep 7, 7 PM $0.00072
+0.19%
$4.77 million $110,415
Sep 7, 6 PM $0.000719
-0.12%
$4.76 million $110,848
Sep 7, 5 PM $0.00072
+0.42%
$4.77 million $111,200
Sep 7, 4 PM $0.000717
+0.38%
$4.75 million $108,992
Sep 7, 3 PM $0.000714
-0.65%
$4.73 million $107,699
Sep 7, 2 PM $0.000719
-0.79%
$4.76 million $105,593
Sep 7, 1 PM $0.000724
-0.38%
$4.8 million $105,321
Sep 7, 12 PM $0.000727
+0.94%
$4.82 million $105,414
Sep 7, 11 AM $0.00072
+0.02%
$4.77 million $103,447
Sep 7, 10 AM $0.00072
+0.22%
$4.77 million $101,954
Sep 7, 9 AM $0.000718
-0.03%
$4.76 million $101,490
Sep 7, 8 AM $0.000719
-1.43%
$4.76 million $101,358
Sep 7, 7 AM $0.000729
+0.10%
$4.83 million $101,083
Sep 7, 6 AM $0.000728
-0.62%
$4.82 million $100,007
Sep 7, 5 AM $0.000732
+0.52%
$4.85 million $100,411
Sep 7, 4 AM $0.000728
+0.37%
$4.83 million $101,026
Sep 7, 3 AM $0.000725
-0.85%
$4.8 million $101,464
Sep 7, 2 AM $0.000731
+0.23%
$4.84 million $101,818
Sep 7, 1 AM $0.000728
+0.01%
$4.82 million $102,737
Sep 7, 12 AM $0.000728
-0.78%
$4.82 million $103,446
Sep 6, 11 PM $0.000734
+0.16%
$4.86 million $105,282
Sep 6, 10 PM $0.000733
+0.52%
$4.85 million $105,028
Sep 6, 9 PM $0.000729
-0.15%
$4.83 million $105,481
Sep 6, 8 PM $0.00073
+0.18%
$4.83 million $106,945
Sep 6, 7 PM $0.000729
+0.52%
$4.83 million $107,649
Sep 6, 6 PM $0.000725
-0.56%
$4.8 million $106,517
Sep 6, 5 PM $0.000729
-0.42%
$4.83 million $106,406
Sep 6, 4 PM $0.000732
-0.27%
$4.85 million $107,081
Sep 6, 3 PM $0.000734
-0.69%
$4.86 million $107,978
Sep 6, 2 PM $0.000739
-0.35%
$4.9 million $107,893
Sep 6, 1 PM $0.000742
+0.25%
$4.91 million $107,400
Sep 6, 12 PM $0.00074
+0.06%
$4.9 million $106,591
Sep 6, 11 AM $0.000739
-0.28%
$4.9 million $106,440
Sep 6, 10 AM $0.000741
+0.26%
$4.91 million $105,841
Sep 6, 9 AM $0.000739
-0.64%
$4.9 million $105,649