Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000656
+0.00%
$4.35 million $123,502
Today, at 9 PM $0.000652
-0.10%
$4.32 million $122,195
Today, at 8 PM $0.000652
-0.08%
$4.32 million $123,413
Today, at 7 PM $0.000653
+0.48%
$4.33 million $123,338
Today, at 6 PM $0.00065
-0.54%
$4.3 million $123,464
Today, at 5 PM $0.000654
-1.05%
$4.33 million $123,166
Today, at 4 PM $0.000661
-0.72%
$4.38 million $122,423
Today, at 3 PM $0.000665
-0.04%
$4.4 million $115,071
Today, at 2 PM $0.000665
-0.55%
$4.4 million $114,613
Today, at 1 PM $0.000669
-0.14%
$4.43 million $113,037
Today, at 12 PM $0.00067
+0.36%
$4.44 million $113,060
Today, at 11 AM $0.000667
-1.30%
$4.42 million $113,291
Today, at 10 AM $0.000676
+0.39%
$4.48 million $114,643
Today, at 9 AM $0.000674
-0.27%
$4.46 million $115,893
Today, at 8 AM $0.000675
+0.20%
$4.47 million $111,973
Today, at 7 AM $0.000674
+0.17%
$4.47 million $112,514
Today, at 6 AM $0.000673
-0.01%
$4.46 million $111,274
Today, at 5 AM $0.000672
+0.04%
$4.45 million $111,719
Today, at 4 AM $0.000672
-0.18%
$4.45 million $112,382
Today, at 3 AM $0.000673
-0.01%
$4.46 million $112,110
Today, at 2 AM $0.000673
-0.15%
$4.46 million $111,420
Today, at 1 AM $0.000674
-0.10%
$4.46 million $110,778
Today, at 12 AM $0.000675
+0.12%
$4.47 million $110,334
Yesterday, at 11 PM $0.000674
+0.01%
$4.46 million $110,801
Yesterday, at 10 PM $0.000674
+0.06%
$4.46 million $110,872
Yesterday, at 9 PM $0.000673
-0.09%
$4.46 million $110,763
Yesterday, at 8 PM $0.000673
+0.01%
$4.46 million $107,860
Yesterday, at 7 PM $0.000673
+0.10%
$4.46 million $109,462
Yesterday, at 6 PM $0.000672
+0.81%
$4.45 million $109,248
Yesterday, at 5 PM $0.000667
-0.38%
$4.42 million $108,675
Yesterday, at 4 PM $0.000669
+0.38%
$4.43 million $110,720
Yesterday, at 3 PM $0.000667
-0.42%
$4.42 million $110,675
Yesterday, at 2 PM $0.000669
-0.23%
$4.43 million $110,061
Yesterday, at 1 PM $0.000671
-0.23%
$4.44 million $110,877
Yesterday, at 12 PM $0.000672
+0.49%
$4.45 million $111,338
Yesterday, at 11 AM $0.000669
+0.89%
$4.43 million $112,378
Yesterday, at 10 AM $0.000663
-0.03%
$4.39 million $109,637
Yesterday, at 9 AM $0.000663
-0.25%
$4.39 million $108,206
Yesterday, at 8 AM $0.000665
+0.31%
$4.4 million $108,801
Yesterday, at 7 AM $0.000662
-0.13%
$4.39 million $109,095
Yesterday, at 6 AM $0.000663
+0.03%
$4.39 million $112,371
Yesterday, at 5 AM $0.000663
+0.36%
$4.39 million $112,697
Yesterday, at 4 AM $0.00066
-0.39%
$4.37 million $111,272
Yesterday, at 3 AM $0.000662
-0.29%
$4.39 million $114,582
Yesterday, at 2 AM $0.000664
-0.34%
$4.4 million $115,015
Yesterday, at 1 AM $0.000667
+0.10%
$4.42 million $117,281
Yesterday, at 12 AM $0.000666
+0.44%
$4.41 million $117,719
Sep 24, 11 PM $0.000663
+0.02%
$4.39 million $117,235
Sep 24, 10 PM $0.000663
+0.22%
$4.39 million $117,269
Sep 24, 9 PM $0.000661
-0.45%
$4.38 million $117,111
Download