Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000655
+0.00%
$4.34 million $123,765
Yesterday $0.000674
+1.60%
$4.46 million $110,801
Sep 24, 2026 $0.000663
-3.27%
$4.39 million $117,235
Sep 23, 2026 $0.000685
-5.05%
$4.54 million $130,183
Sep 22, 2026 $0.000722
-2.17%
$4.78 million $108,345
Sep 21, 2026 $0.000738
+2.78%
$4.89 million $111,255
Sep 20, 2026 $0.000718
-1.19%
$4.76 million $125,073
Sep 19, 2026 $0.000727
+4.12%
$4.82 million $107,197
Sep 18, 2026 $0.000698
+7.74%
$4.62 million $107,167
Sep 17, 2026 $0.000648
+0.44%
$4.3 million $104,587
Sep 16, 2026 $0.000639
-0.65%
$4.27 million $127,241
Sep 15, 2026 $0.000644
-6.73%
$4.26 million $105,560
Sep 14, 2026 $0.000691
+2.03%
$4.58 million $120,159
Sep 13, 2026 $0.000678
-4.25%
$4.49 million $106,558
Sep 12, 2026 $0.000708
+0.82%
$4.69 million $110,673
Sep 11, 2026 $0.000702
+4.54%
$4.65 million $124,787
Sep 10, 2026 $0.000672
-1.22%
$4.45 million $109,557
Sep 9, 2026 $0.00068
-2.61%
$4.5 million $116,091
Sep 8, 2026 $0.000698
-3.20%
$4.62 million $114,475
Sep 7, 2026 $0.000721
-1.66%
$4.78 million $109,687
Sep 6, 2026 $0.000734
+0.04%
$4.87 million $105,282
Sep 5, 2026 $0.000733
-0.63%
$4.86 million $112,571
Sep 4, 2026 $0.000738
-3.79%
$4.89 million $104,242
Sep 3, 2026 $0.000767
+4.21%
$5.08 million $110,094
Sep 2, 2026 $0.000736
-3.23%
$4.88 million $122,953
Sep 1, 2026 $0.000761
-0.26%
$5.04 million $79,914
Aug 31, 2026 $0.000763
+5.41%
$5.05 million $64,191
Aug 30, 2026 $0.000723
-1.65%
$4.79 million $53,152
Aug 29, 2026 $0.000736
+1.06%
$4.87 million $108,762
Aug 28, 2026 $0.000728
-4.78%
$4.82 million $114,915
Aug 27, 2026 $0.000764
-0.63%
$5.06 million $118,935
Aug 26, 2026 $0.000769
-3.59%
$5.1 million $112,189
Aug 25, 2026 $0.000798
+2.01%
$5.29 million $125,638
Aug 24, 2026 $0.000782
+5.86%
$5.18 million $147,365
Aug 23, 2026 $0.000739
-0.07%
$4.9 million $132,275
Aug 22, 2026 $0.000739
-9.12%
$4.9 million $119,955
Aug 21, 2026 $0.000814
+8.94%
$5.39 million $124,090
Aug 20, 2026 $0.000747
+7.47%
$4.95 million $128,641
Aug 19, 2026 $0.000695
+20.39%
$4.64 million $144,825
Aug 18, 2026 $0.000577
+0.09%
$3.83 million $106,880
Aug 17, 2026 $0.000577
+2.88%
$3.81 million $119,114
Aug 16, 2026 $0.000561
+1.06%
$3.71 million $112,267
Aug 15, 2026 $0.000555
-0.16%
$3.68 million $110,904
Aug 14, 2026 $0.000556
+0.39%
$3.68 million $108,601
Aug 13, 2026 $0.000554
-1.44%
$3.67 million $113,430
Aug 12, 2026 $0.000562
+1.66%
$3.72 million $116,320
Aug 11, 2026 $0.000553
-1.60%
$3.66 million $131,989
Aug 10, 2026 $0.000562
-5.09%
$3.72 million $121,999
Aug 9, 2026 $0.000595
-0.10%
$3.92 million $111,338
Aug 8, 2026 $0.000595
+2.53%
$3.94 million $107,222
Download