SundaeSwap Historical Data

SUNDAE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0116
-10.58%
$ -- $ 4,703
Jan 18, 2025 $ 0.0129
-1.73%
$ -- $ 4,517
Jan 17, 2025 $ 0.0132
+3.40%
$ -- $ 3,874
Jan 16, 2025 $ 0.0127
+4.08%
$ -- $ 2,497
Jan 15, 2025 $ 0.0122
+0.56%
$ -- $ 2,706
Jan 14, 2025 $ 0.0122
+2.38%
$ -- $ 2,345
Jan 13, 2025 $ 0.0119
-8.47%
$ -- $ 4,826
Jan 12, 2025 $ 0.013
+7.62%
$ -- $ 3,022
Jan 11, 2025 $ 0.0121
+8.60%
$ -- $ 2,516
Jan 10, 2025 $ 0.0111
-4.36%
$ -- $ 2,695
Jan 9, 2025 $ 0.0116
-6.80%
$ -- $ 4,675
Jan 8, 2025 $ 0.0125
-5.14%
$ -- $ 2,981
Jan 7, 2025 $ 0.0132
-4.41%
$ -- $ 3,180
Jan 6, 2025 $ 0.0138
+7.63%
$ -- $ 3,738
Jan 5, 2025 $ 0.0128
-20.15%
$ -- $ 2,673
Jan 4, 2025 $ 0.016
+9.72%
$ -- $ 292
Jan 3, 2025 $ 0.0145
+25.31%
$ -- $ 3,891
Jan 2, 2025 $ 0.0116
+1.10%
$ -- $ 7,560
Jan 1, 2025 $ 0.0115
+0.14%
$ -- $ 2,021
Dec 31, 2024 $ 0.0115
-1.16%
$ -- $ 2,772
Dec 30, 2024 $ 0.0116
+3.40%
$ -- $ 2,576
Dec 29, 2024 $ 0.0112
-1.85%
$ -- $ 2,494
Dec 28, 2024 $ 0.0114
-6.94%
$ -- $ 2,933
Dec 27, 2024 $ 0.0123
-7.13%
$ -- $ 4,562
Dec 26, 2024 $ 0.0132
+4.66%
$ -- $ 11,047
Dec 25, 2024 $ 0.0126
-0.66%
$ -- $ 2,888
Dec 24, 2024 $ 0.0127
+4.02%
$ -- $ 2,599
Dec 23, 2024 $ 0.0122
+2.21%
$ -- $ 3,268
Dec 22, 2024 $ 0.0119
-11.13%
$ -- $ 2,345
Dec 21, 2024 $ 0.0134
+3.99%
$ -- $ 11,412
Dec 20, 2024 $ 0.0129
-1.65%
$ -- $ 7,240
Dec 19, 2024 $ 0.0132
-8.05%
$ -- $ 4,863
Dec 18, 2024 $ 0.0143
-9.34%
$ -- $ 12,394
Dec 17, 2024 $ 0.0158
+0.44%
$ -- $ 3,395
Dec 16, 2024 $ 0.0158
+0.74%
$ -- $ 4,987
Dec 15, 2024 $ 0.0157
+1.36%
$ -- $ 3,052
Dec 14, 2024 $ 0.0155
-2.87%
$ -- $ 4,755
Dec 13, 2024 $ 0.0162
+0.12%
$ -- $ 8,484
Dec 12, 2024 $ 0.0162
+0.72%
$ -- $ 4,064
Dec 11, 2024 $ 0.0161
+7.43%
$ -- $ 13,372
Dec 10, 2024 $ 0.015
-7.87%
$ -- $ 7,047
Dec 9, 2024 $ 0.0163
-8.92%
$ -- $ 17,825
Dec 8, 2024 $ 0.0179
-1.69%
$ -- $ 8,697
Dec 7, 2024 $ 0.0182
+2.93%
$ -- $ 5,895
Dec 6, 2024 $ 0.0176
-14.07%
$ -- $ 4,443
Dec 5, 2024 $ 0.0201
+18.16%
$ -- $ 10,553
Dec 4, 2024 $ 0.017
+1.47%
$ -- $ 7,115
Dec 3, 2024 $ 0.0177
+7.37%
$ -- $ 9,541
Dec 2, 2024 $ 0.0165
-1.95%
$ -- $ 7,465
Dec 1, 2024 $ 0.0169
-2.30%
$ -- $ 4,634