SundaeSwap Historical Data

SUNDAE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00082
+0.92%
$ -- $ 39
May 18, 8 PM $ 0.000816
+0.15%
$ -- $ 38
May 18, 7 PM $ 0.000813
+0.96%
$ -- $ 38
May 18, 6 PM $ 0.000805
-0.80%
$ -- $ 38
May 18, 5 PM $ 0.000811
+0.19%
$ -- $ 38
May 18, 4 PM $ 0.000806
-0.31%
$ -- $ 38
May 18, 3 PM $ 0.000803
-0.24%
$ -- $ 38
May 18, 2 PM $ 0.000806
-0.55%
$ -- $ 38
May 18, 1 PM $ 0.00081
-1.05%
$ -- $ 38
May 18, 12 PM $ 0.000817
+0.20%
$ -- $ 39
May 18, 11 AM $ 0.000811
+0.37%
$ -- $ 38
May 18, 10 AM $ 0.000807
-0.61%
$ -- $ 38
May 18, 9 AM $ 0.00081
-0.01%
$ -- $ 38
May 18, 8 AM $ 0.000812
+0.29%
$ -- $ 38
May 18, 7 AM $ 0.000811
-0.06%
$ -- $ 38
May 18, 6 AM $ 0.000808
-0.74%
$ -- $ 38
May 18, 5 AM $ 0.000816
+0.01%
$ -- $ 38
May 18, 4 AM $ 0.000812
-0.28%
$ -- $ 38
May 18, 3 AM $ 0.000813
-0.53%
$ -- $ 38
May 18, 2 AM $ 0.00082
+0.86%
$ -- $ 39
May 18, 1 AM $ 0.000812
-0.31%
$ -- $ 38
May 18, 12 AM $ 0.000815
-0.27%
$ -- $ 38
May 17, 11 PM $ 0.000821
-0.31%
$ -- $ 39
May 16, 1 PM $ 0.000619
-0.17%
$ -- $ 383
May 16, 12 PM $ 0.00062
+0.14%
$ -- $ 384
May 16, 11 AM $ 0.000619
+0.34%
$ -- $ 383
May 16, 10 AM $ 0.000617
+0.03%
$ -- $ 382
May 16, 9 AM $ 0.000617
-0.63%
$ -- $ 382
May 16, 8 AM $ 0.000622
+0.23%
$ -- $ 385
May 16, 7 AM $ 0.000622
-0.10%
$ -- $ 384
May 16, 12 AM $ 0.000888
+0.12%
$ -- $ 2
May 15, 11 PM $ 0.000887
-0.06%
$ -- $ 2
May 15, 10 PM $ 0.000887
+0.15%
$ -- $ 2
May 15, 9 PM $ 0.000886
+0.17%
$ -- $ 2
May 15, 8 PM $ 0.000885
-0.03%
$ -- $ 2
May 15, 7 PM $ 0.000886
-0.21%
$ -- $ 2
May 15, 6 PM $ 0.000888
+0.00%
$ -- $ 2
May 15, 5 PM $ 0.000888
+0.38%
$ -- $ 2
May 15, 4 PM $ 0.000886
+1.25%
$ -- $ 2
May 15, 3 PM $ 0.000876
-0.23%
$ -- $ 2
May 15, 2 PM $ 0.000879
-0.32%
$ -- $ 2
May 15, 1 PM $ 0.000887
-1.42%
$ -- $ 2
May 15, 12 PM $ 0.000902
-0.51%
$ -- $ 2
May 15, 11 AM $ 0.000907
-0.34%
$ -- $ 2
May 15, 10 AM $ 0.000905
+0.25%
$ -- $ 2
May 15, 9 AM $ 0.000904
-0.36%
$ -- $ 2
May 15, 8 AM $ 0.000907
-0.29%
$ -- $ 2
May 15, 7 AM $ 0.00091
+0.39%
$ -- $ 2
May 15, 6 AM $ 0.000905
+0.34%
$ -- $ 2
May 15, 5 AM $ 0.000899
-1.08%
$ -- $ 2