SundaeSwap Historical Data

SUNDAE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0046
+1.68%
$-- $4,011
Oct 1, 2025 $0.00443
+10.35%
$-- $4,110
Sep 30, 2025 $0.00402
-6.45%
$-- $3,522
Sep 29, 2025 $0.0043
+3.44%
$-- $5,243
Sep 28, 2025 $0.00414
-5.94%
$-- $3,991
Sep 27, 2025 $0.0044
+0.00%
$-- $3,798
Sep 26, 2025 $0.0044
-1.17%
$-- $4,016
Sep 25, 2025 $0.00445
-5.64%
$-- $3,918
Sep 24, 2025 $0.00471
-0.72%
$-- $4,298
Sep 23, 2025 $0.00475
+0.83%
$-- $4,153
Sep 22, 2025 $0.00471
-5.00%
$-- $4,972
Sep 21, 2025 $0.00497
-1.39%
$-- $8,241
Sep 20, 2025 $0.00504
-0.02%
$-- $8,286
Sep 19, 2025 $0.00505
+0.34%
$-- $8,306
Sep 18, 2025 $0.00504
+4.11%
$-- $8,411
Sep 17, 2025 $0.00484
+1.26%
$-- $7,977
Sep 16, 2025 $0.00478
+0.08%
$-- $8,338
Sep 15, 2025 $0.00477
-7.98%
$-- $8,593
Sep 14, 2025 $0.00532
+1.64%
$-- $8,813
Sep 13, 2025 $0.00522
+1.18%
$-- $8,609
Sep 12, 2025 $0.00517
+1.85%
$-- $7,134
Sep 11, 2025 $0.00507
+3.74%
$-- $4,480
Sep 10, 2025 $0.00489
-0.22%
$-- $4,400
Sep 9, 2025 $0.0049
+4.52%
$-- $4,323
Sep 8, 2025 $0.00469
+1.91%
$-- $4,354
Sep 7, 2025 $0.00461
-6.99%
$-- $4,231
Sep 6, 2025 $0.00496
+2.84%
$-- $4,453
Sep 5, 2025 $0.00483
-0.17%
$-- $4,258
Sep 4, 2025 $0.00483
+2.28%
$-- $4,219
Sep 3, 2025 $0.00473
+0.11%
$-- $4,333
Sep 2, 2025 $0.00473
+2.07%
$-- $4,134
Sep 1, 2025 $0.00463
-6.75%
$-- $4,271
Aug 31, 2025 $0.00498
+6.56%
$-- $4,347
Aug 30, 2025 $0.00467
-2.48%
$-- $4,352
Aug 29, 2025 $0.00479
-5.24%
$-- $4,275
Aug 28, 2025 $0.00506
-1.73%
$-- $4,579
Aug 27, 2025 $0.00513
+0.92%
$-- $4,672
Aug 26, 2025 $0.00509
+0.93%
$-- $4,435
Aug 25, 2025 $0.00506
-6.40%
$-- $4,941
Aug 24, 2025 $0.00539
+4.15%
$-- $4,941
Aug 23, 2025 $0.00521
-8.80%
$-- $4,924
Aug 22, 2025 $0.00574
-1.26%
$-- $5,562
Aug 21, 2025 $0.0059
+16.21%
$-- $5,473
Aug 20, 2025 $0.00508
-3.39%
$-- $4,471
Aug 19, 2025 $0.00526
+5.57%
$-- $4,975
Aug 18, 2025 $0.00502
-6.57%
$-- $4,686
Aug 17, 2025 $0.00537
+2.48%
$-- $4,706
Aug 16, 2025 $0.00523
-2.75%
$-- $4,739
Aug 15, 2025 $0.00538
-1.19%
$-- $4,727
Aug 14, 2025 $0.00545
-0.96%
$-- $5,267