SundaeSwap Historical Data

SUNDAE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00825
-4.12%
$ -- $ 50,489
Apr 22 $ 0.00878
-5.08%
$ -- $ 54,568
Apr 15 $ 0.0092
+4.15%
$ -- $ 53,241
Apr 8 $ 0.00833
-23.79%
$ -- $ 34,124
Apr 1 $ 0.00995
-16.84%
$ -- $ 49,416
Mar 25 $ 0.0118
+6.90%
$ -- $ 39,829
Mar 18 $ 0.0109
-14.59%
$ -- $ 80,215
Mar 11 $ 0.0128
-2.13%
$ -- $ 96,668
Mar 4 $ 0.0143
+4.90%
$ -- $ 122,701
Feb 26 $ 0.0136
+25.98%
$ -- $ 27,791
Feb 19 $ 0.0108
-1.90%
$ -- $ 42,413
Feb 12 $ 0.011
+10.72%
$ -- $ 52,234
Feb 5 $ 0.00971
+6.84%
$ -- $ 66,773
Jan 29 $ 0.00909
-2.33%
$ -- $ 72,760
Jan 22 $ 0.00897
-6.24%
$ -- $ 75,246
Jan 15 $ 0.00923
-14.70%
$ -- $ 87,670
Jan 8 $ 0.0108
+11.69%
$ -- $ 85,331
Jan 1 $ 0.0107
-3.69%
$ -- $ 49,610
Dec 25 $ 0.0115
-2.73%
$ -- $ 30,338
Dec 18 $ 0.0117
+5.53%
$ -- $ 20,552
Dec 11 $ 0.0114
-9.73%
$ -- $ 69,222
Dec 4 $ 0.0127
+60.91%
$ -- $ 72,443
Nov 27 $ 0.00788
-6.29%
$ -- $ 90,532
Nov 20 $ 0.00816
-5.13%
$ -- $ 90,251
Nov 13 $ 0.00843
-8.74%
$ -- $ 152,170
Nov 6 $ 0.00908
+9.73%
$ -- $ 135,781
Oct 30 $ 0.00827
-36.76%
$ -- $ 197,331
Oct 23 $ 0.013
+47.16%
$ -- $ 49,532
Oct 16 $ 0.00881
+20.31%
$ -- $ 54,678
Oct 9 $ 0.00725
-7.72%
$ -- $ 50,851
Oct 2 $ 0.00736
-7.98%
$ -- $ 55,178
Sep 25 $ 0.00803
-9.92%
$ -- $ 73,282
Sep 18 $ 0.00887
+8.70%
$ -- $ 55,178
Sep 11 $ 0.00841
+1.61%
$ -- $ 100,793
Sep 4 $ 0.00851
+1.91%
$ -- $ 66,801
Aug 28 $ 0.00835
-8.13%
$ -- $ 112,816
Aug 21 $ 0.00919
-13.47%
$ -- $ 100,095
Aug 14 $ 0.0111
-16.94%
$ -- $ 71,784
Aug 7 $ 0.0134
+2.09%
$ -- $ 76,902
Jul 31 $ 0.0131
-12.91%
$ -- $ 67,903
Jul 24 $ 0.0175
-0.43%
$ -- $ 45,463
Jul 17 $ 0.0176
+21.94%
$ -- $ 75,326
Jul 10 $ 0.0145
+16.25%
$ -- $ 73,583
Jul 3 $ 0.0135
+15.85%
$ -- $ 58,092
Jun 26 $ 0.0117
+8.01%
$ -- $ 11,451
Jun 19 $ 0.0113
+5.34%
$ -- $ 45,906
Jun 12 $ 0.0105
-2.50%
$ -- $ 39,699
Jun 5 $ 0.0108
-33.01%
$ -- $ 75,641
May 29 $ 0.0161
-3.33%
$ -- $ 34,650
May 22 $ 0.0156
-3.96%
$ -- $ 46,483