SundaeSwap Historical Data

SUNDAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00597
-0.47%
$ -- $ 31,933
Apr 7 $ 0.00553
+4.34%
$ -- $ 31,158
Mar 31 $ 0.00551
-9.71%
$ -- $ 33,544
Mar 24 $ 0.00618
-17.12%
$ -- $ 39,477
Mar 17 $ 0.00739
-5.01%
$ -- $ 40,439
Mar 10 $ 0.00782
+0.70%
$ -- $ 39,031
Mar 3 $ 0.00849
-18.32%
$ -- $ 56,403
Feb 24 $ 0.00998
+25.56%
$ -- $ 55,480
Feb 17 $ 0.00816
-0.85%
$ -- $ 45,268
Feb 10 $ 0.00821
+14.56%
$ -- $ 45,523
Feb 3 $ 0.00755
-16.86%
$ -- $ 47,187
Jan 27 $ 0.00908
-6.39%
$ -- $ 30,391
Jan 20 $ 0.0112
-3.17%
$ -- $ 18,369
Jan 13 $ 0.0129
-0.32%
$ -- $ 20,765
Jan 6 $ 0.0121
-5.74%
$ -- $ 19,786
Dec 30 $ 0.016
+42.77%
$ -- $ 19,113
Dec 23 $ 0.0114
-4.55%
$ -- $ 27,297
Dec 16 $ 0.0134
-14.16%
$ -- $ 44,292
Dec 9 $ 0.0155
-13.34%
$ -- $ 55,547
Dec 2 $ 0.0182
+7.91%
$ -- $ 45,012
Nov 25 $ 0.0169
+13.29%
$ -- $ 47,709
Nov 18 $ 0.0184
+58.89%
$ -- $ 79,113
Nov 11 $ 0.0129
+21.75%
$ -- $ 72,321
Nov 4 $ 0.00742
+23.51%
$ -- $ 41,870
Oct 28 $ 0.00598
+11.41%
$ -- $ 39,886
Oct 21 $ 0.00511
-3.09%
$ -- $ 28,372
Oct 14 $ 0.00528
+11.67%
$ -- $ 35,007
Oct 7 $ 0.0053
+8.13%
$ -- $ 27,745
Sep 30 $ 0.00492
-4.44%
$ -- $ 30,547
Sep 23 $ 0.00527
+11.78%
$ -- $ 28,669
Sep 16 $ 0.00452
-0.90%
$ -- $ 26,880
Sep 9 $ 0.00454
+4.16%
$ -- $ 53,228
Sep 2 $ 0.0043
-15.31%
$ -- $ 31,550
Aug 26 $ 0.005
-17.35%
$ -- $ 42,765
Aug 19 $ 0.00607
+15.46%
$ -- $ 31,669
Aug 12 $ 0.00549
+5.97%
$ -- $ 32,304
Aug 5 $ 0.00505
-12.65%
$ -- $ 29,702
Jul 29 $ 0.00578
-8.42%
$ -- $ 41,087
Jul 22 $ 0.00673
+3.02%
$ -- $ 34,625
Jul 15 $ 0.00651
-8.04%
$ -- $ 38,170
Jul 8 $ 0.00664
+18.82%
$ -- $ 36,240
Jul 1 $ 0.00593
-8.08%
$ -- $ 40,948
Jun 24 $ 0.00641
+5.20%
$ -- $ 37,511
Jun 17 $ 0.00625
-3.31%
$ -- $ 38,729
Jun 10 $ 0.00642
-14.45%
$ -- $ 53,677
Jun 3 $ 0.00777
-6.35%
$ -- $ 51,800
May 27 $ 0.00828
-3.46%
$ -- $ 58,793
May 20 $ 0.00859
-5.23%
$ -- $ 51,346
May 13 $ 0.00922
+13.49%
$ -- $ 50,281
May 6 $ 0.00794
-4.47%
$ -- $ 48,978