SundaeSwap Historical Data

SUNDAE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.00971
+1.73%
$-- $11,728
Feb 9, 2024 $0.00955
+2.74%
$-- $9,923
Feb 8, 2024 $0.00929
+6.39%
$-- $9,301
Feb 7, 2024 $0.00873
-4.08%
$-- $9,367
Feb 6, 2024 $0.00911
+1.14%
$-- $18,004
Feb 5, 2024 $0.00911
+0.27%
$-- $8,450
Feb 4, 2024 $0.00909
+2.24%
$-- $8,430
Feb 3, 2024 $0.00888
-0.60%
$-- $8,653
Feb 2, 2024 $0.00885
-2.19%
$-- $9,135
Feb 1, 2024 $0.00908
+0.83%
$-- $8,932
Jan 31, 2024 $0.00901
-3.66%
$-- $18,274
Jan 30, 2024 $0.00935
+2.56%
$-- $9,959
Jan 29, 2024 $0.00883
-5.15%
$-- $9,376
Jan 28, 2024 $0.00927
+3.12%
$-- $8,745
Jan 27, 2024 $0.00897
+6.70%
$-- $9,015
Jan 26, 2024 $0.00841
-4.00%
$-- $9,444
Jan 25, 2024 $0.00876
+0.16%
$-- $8,582
Jan 24, 2024 $0.00875
+3.52%
$-- $16,772
Jan 23, 2024 $0.00845
-7.18%
$-- $12,194
Jan 22, 2024 $0.0091
-4.83%
$-- $19,240
Jan 21, 2024 $0.00962
+4.16%
$-- $9,695
Jan 20, 2024 $0.00923
+1.43%
$-- $10,212
Jan 19, 2024 $0.0091
+4.27%
$-- $9,996
Jan 18, 2024 $0.00873
-9.52%
$-- $21,818
Jan 17, 2024 $0.00965
-4.30%
$-- $29,166
Jan 16, 2024 $0.0101
+1.72%
$-- $13,407
Jan 15, 2024 $0.00994
-8.17%
$-- $3,072
Jan 14, 2024 $0.0108
+0.13%
$-- $5,294
Jan 13, 2024 $0.0108
+4.45%
$-- $3,953
Jan 12, 2024 $0.0103
-6.75%
$-- $3,891
Jan 11, 2024 $0.0111
-6.56%
$-- $17,778
Jan 10, 2024 $0.0119
+19.00%
$-- $23,995
Jan 9, 2024 $0.00998
-3.02%
$-- $2,508
Jan 8, 2024 $0.0103
+6.34%
$-- $33,206
Jan 7, 2024 $0.00968
-8.21%
$-- $4,408
Jan 6, 2024 $0.0107
+5.40%
$-- $2,850
Jan 5, 2024 $0.0101
-9.24%
$-- $13,048
Jan 4, 2024 $0.0112
+12.50%
$-- $13,825
Jan 3, 2024 $0.00995
-8.54%
$-- $10,188
Jan 2, 2024 $0.0109
+14.52%
$-- $2,793
Jan 1, 2024 $0.0102
-7.92%
$-- $6,905
Dec 31, 2023 $0.0111
-3.41%
$-- $3,777
Dec 30, 2023 $0.0115
-2.83%
$-- $2,467
Dec 29, 2023 $0.0118
+5.09%
$-- $5,389
Dec 28, 2023 $0.0113
-1.81%
$-- $11,252
Dec 27, 2023 $0.0115
+0.60%
$-- $3,294
Dec 26, 2023 $0.0114
-1.15%
$-- $5,367
Dec 25, 2023 $0.0116
-1.92%
$-- $2,569
Dec 24, 2023 $0.0118
+0.27%
$-- $6,357
Dec 23, 2023 $0.0117
+0.75%
$-- $3,897