SundaeSwap Historical Data

SUNDAE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00868
-4.26%
$-- $7,911
May 19, 2024 $0.00906
-2.22%
$-- $8,665
May 18, 2024 $0.00922
-4.13%
$-- $9,232
May 17, 2024 $0.00962
+12.42%
$-- $9,187
May 16, 2024 $0.00856
-6.25%
$-- $8,440
May 15, 2024 $0.00913
+24.10%
$-- $8,706
May 14, 2024 $0.00736
-5.60%
$-- $7,303
May 13, 2024 $0.00777
-4.42%
$-- $7,414
May 12, 2024 $0.00813
+2.34%
$-- $7,599
May 11, 2024 $0.00794
-2.26%
$-- $7,721
May 10, 2024 $0.00813
+0.17%
$-- $8,069
May 9, 2024 $0.00811
+1.01%
$-- $8,334
May 8, 2024 $0.00803
-1.63%
$-- $9,577
May 7, 2024 $0.0082
+0.12%
$-- $7,740
May 6, 2024 $0.00819
-1.53%
$-- $7,538
May 5, 2024 $0.00832
+0.77%
$-- $7,834
May 4, 2024 $0.00825
+0.06%
$-- $8,210
May 3, 2024 $0.00825
+4.11%
$-- $7,616
May 2, 2024 $0.00792
-12.68%
$-- $7,635
May 1, 2024 $0.008
+1.65%
$-- $7,476
Apr 30, 2024 $0.00787
-4.73%
$-- $10,563
Apr 29, 2024 $0.00826
-4.07%
$-- $8,990
Apr 28, 2024 $0.00861
-2.01%
$-- $11,699
Apr 27, 2024 $0.00878
-1.61%
$-- $8,837
Apr 26, 2024 $0.00888
-5.65%
$-- $8,421
Apr 25, 2024 $0.00946
+4.21%
$-- $9,054
Apr 24, 2024 $0.00912
-0.66%
$-- $8,375
Apr 23, 2024 $0.00917
+1.97%
$-- $8,646
Apr 22, 2024 $0.009
-2.73%
$-- $11,235
Apr 21, 2024 $0.00923
+0.38%
$-- $8,960
Apr 20, 2024 $0.0092
+0.75%
$-- $8,713
Apr 19, 2024 $0.00913
+8.34%
$-- $9,692
Apr 18, 2024 $0.00843
+0.04%
$-- $8,122
Apr 17, 2024 $0.00842
-9.52%
$-- $9,104
Apr 16, 2024 $0.00931
+6.74%
$-- $8,872
Apr 15, 2024 $0.00871
-1.39%
$-- $8,738
Apr 14, 2024 $0.00883
+5.99%
$-- $8,575
Apr 13, 2024 $0.00833
-14.09%
$-- $15,400
Apr 12, 2024 $0.0097
-17.09%
$-- $6,798
Apr 11, 2024 $0.0117
+11.15%
$-- $3,180
Apr 10, 2024 $0.0105
-7.08%
$-- $2,066
Apr 9, 2024 $0.0113
+3.17%
$-- $3,516
Apr 8, 2024 $0.011
+0.82%
$-- $3,164
Apr 7, 2024 $0.0109
+9.92%
$-- $4,948
Apr 6, 2024 $0.00995
-1.84%
$-- $4,308
Apr 5, 2024 $0.0101
-4.16%
$-- $2,803
Apr 4, 2024 $0.0106
+2.39%
$-- $4,857
Apr 3, 2024 $0.0103
+3.78%
$-- $16,943
Apr 2, 2024 $0.00995
-18.35%
$-- $9,012
Apr 1, 2024 $0.0123
+2.98%
$-- $11,493